Captiva Verde Wellness Corp. (CSE:PWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 30, 2025, 1:14 PM EDT

Captiva Verde Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.03-46,000
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03-16.67%49,000
Oct 27, 20250.030.030.030.030.0320.00%1,000
Oct 24, 20250.030.030.030.030.03-17,500
Oct 23, 20250.030.030.030.030.03-50,000
Oct 22, 20250.030.030.030.030.03-41,000
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03-16.67%10,776
Oct 17, 20250.030.030.030.030.03-430,000
Oct 16, 20250.030.030.030.030.03-113,500
Oct 15, 20250.030.030.030.030.03-59,000
Oct 14, 20250.030.030.030.030.03-8,100
Oct 10, 20250.030.030.030.030.03-35,000
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.0320.00%-
Oct 7, 20250.030.030.030.030.03-576,750
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.03-2,000
Oct 2, 20250.030.030.030.030.03-95,240
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.0325.00%62,000
Sep 26, 20250.020.020.020.020.02-20.00%1,000
Sep 25, 20250.030.030.030.030.0325.00%21,000
Sep 24, 20250.020.020.020.020.02-205,500
Sep 23, 20250.020.020.020.020.02-20.00%4,500
Sep 22, 20250.030.030.030.030.0325.00%47,000
Sep 19, 20250.030.030.020.020.02-33.33%308,023
Sep 18, 20250.030.030.030.030.03-39,500
Sep 17, 20250.030.030.030.030.0320.00%204,000
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03-50,000
Sep 12, 20250.020.030.020.030.03-12,000
Sep 11, 20250.030.030.030.030.03-193,000
Sep 10, 20250.030.030.030.030.0325.00%31,000
Sep 9, 20250.020.030.020.020.02-22,000
Sep 8, 20250.020.020.020.020.02-47,600
Sep 5, 20250.020.020.020.020.02-1,000
Sep 4, 20250.020.020.020.020.02-20.00%161,000
Sep 3, 20250.030.030.030.030.03-20,000
Sep 2, 20250.030.030.030.030.03-26,000
Aug 29, 20250.030.030.030.030.03-6,000
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.0325.00%135,000
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02-20.00%5,000
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.0325.00%4,300