Captiva Verde Wellness Corp. (CSE:PWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Apr 24, 2025, 10:34 AM EDT

Captiva Verde Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03--16.67%72,900
Apr 22, 20250.030.030.030.03--19,000
Apr 21, 20250.030.030.030.03--14.29%19,000
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.030.040.030.04-16.67%47,500
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--35,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--14.29%40,000
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.030.04--264,000
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04--12.50%181,000
Mar 31, 20250.040.040.040.04-14.29%11,000
Mar 28, 20250.040.040.040.04--12,000
Mar 27, 20250.040.040.040.04--12.50%9,000
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04-14.29%5,005
Mar 24, 20250.040.040.040.04--22.22%75,332
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.040.050.040.05-12.50%115,928
Mar 19, 20250.040.040.040.04--194,000
Mar 18, 20250.040.040.040.04--11.11%203,666
Mar 17, 20250.050.050.050.05-12.50%6,000
Mar 14, 20250.050.050.040.04--20.00%281,000
Mar 13, 20250.050.050.040.05--74,000
Mar 12, 20250.050.060.050.05-25.00%291,500
Mar 11, 20250.050.050.040.04--20.00%116,100
Mar 10, 20250.050.050.050.05--38,909
Mar 7, 20250.050.050.050.05--66,000
Mar 6, 20250.050.050.050.05-25.00%1,022,000
Mar 5, 20250.040.040.040.04--112,001
Mar 4, 20250.050.050.040.04--11.11%160,000
Mar 3, 20250.050.050.050.05--17,000
Feb 28, 20250.050.050.040.05--10.00%120,000
Feb 27, 20250.050.050.050.05--9,500
Feb 26, 20250.050.050.050.05--149,500
Feb 25, 20250.060.060.050.05--9.09%248,364
Feb 24, 20250.060.080.060.06--739,400
Feb 21, 20250.040.060.040.06-37.50%263,000
Feb 20, 20250.040.040.040.04--11.11%312,500
Feb 19, 20250.050.050.040.05-12.50%45,700
Feb 18, 20250.040.040.040.04---
Feb 14, 20250.050.060.040.04--20.00%221,000
Feb 13, 20250.040.050.040.05-25.00%130,260
Feb 12, 20250.040.040.040.04--125,000