Captiva Verde Wellness Corp. (CSE:PWR)
Canada · Delayed Price · Currency is CAD 0.0350
+0.0100 (40.00%)
Jul 18, 2025, 11:18 AM EDT
Captiva Verde Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 37,016 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 40,114 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 281,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 18,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 295,010 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 132,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,004 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 105,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 103,333 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 102,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 87,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,666 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 41,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 211,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 180,499 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 33,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 338,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 179,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 144,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 52,723 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 235,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 217,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 10,000 |
| May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 360,000 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 223,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 158,650 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 82,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 749,800 |