Captiva Verde Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	247,000
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	340,335
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	238,500
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	-	402,500
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	164,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	287,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	25,500
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	109,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	139,500
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	82,005
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	2,223
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	115,802
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	156,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	104,000
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	468,817
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	13,000
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	128,600
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	95,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	139,200
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	155,350
May 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	8,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	105,872
May 21, 2026	0.04	0.05	0.03	0.04	0.04	-22.22%	757,000
May 20, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	50,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	48,045
May 14, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	121,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	102,037
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-	322,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	14,326
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	49,220
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,250
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	27,045
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	47,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	109,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-	95,344
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	275,100