Skip to main content
logo
Captiva Verde Wellness Corp. (CSE:PWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0200 (-15.38%)
Oct 30, 2026, 3:26 PM EDT

Captiva Verde Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.110.120.110.110.11-15.38%529,232
Oct 29, 20260.130.130.130.130.13-2,529
Oct 28, 20260.130.130.130.130.13-111,200
Oct 27, 20260.130.130.110.130.134.00%168,272
Oct 26, 20260.130.130.120.130.13-3.85%189,910
Oct 23, 20260.130.130.120.130.13-3.70%8,545
Oct 22, 20260.140.140.140.140.14-3.57%27,243
Oct 21, 20260.140.150.140.140.143.70%430,600
Oct 20, 20260.130.150.130.140.148.00%566,000
Oct 19, 20260.130.140.110.130.13-3.85%981,055
Oct 16, 20260.110.130.110.130.138.33%390,363
Oct 15, 20260.100.120.100.120.1220.00%523,000
Oct 14, 20260.110.110.100.100.1011.11%68,500
Oct 13, 20260.110.120.090.090.09-18.18%235,001
Oct 9, 20260.100.110.090.110.1122.22%73,000
Oct 8, 20260.100.100.090.090.09-10.00%63,500
Oct 7, 20260.110.110.100.100.10-62,300
Oct 6, 20260.110.110.100.100.105.26%75,000
Oct 5, 20260.110.110.100.100.10-9.52%14,706
Oct 2, 20260.100.110.100.110.1116.67%116,430
Oct 1, 20260.100.110.090.090.09-5.26%123,000
Sep 30, 20260.100.100.100.100.10-5.00%73,000
Sep 29, 20260.100.100.090.100.10-291,600
Sep 28, 20260.100.100.100.100.10-291,500
Sep 25, 20260.100.100.090.100.10-177,790
Sep 24, 20260.100.100.100.100.105.26%55,315
Sep 23, 20260.090.100.090.100.105.56%91,188
Sep 22, 20260.090.100.090.090.09-5.26%498,580
Sep 21, 20260.090.100.080.100.105.56%777,535
Sep 18, 20260.090.090.090.090.09-33,000
Sep 17, 20260.090.100.090.090.095.88%355,000
Sep 16, 20260.090.090.090.090.09-77,000
Sep 15, 20260.090.090.090.090.09-234,945
Sep 14, 20260.080.090.080.090.096.25%245,320
Sep 10, 20260.080.080.080.080.08-73,250
Sep 9, 20260.080.080.080.080.08-313,200
Sep 8, 20260.080.090.070.080.0814.29%165,250
Sep 4, 20260.070.080.070.070.07-126,000
Sep 3, 20260.070.070.060.070.07-667,745
Sep 1, 20260.070.070.070.070.077.69%215,000
Aug 31, 20260.070.070.070.070.07-23,000
Aug 28, 20260.060.070.060.070.078.33%471,419
Aug 27, 20260.060.060.060.060.06-60,000
Aug 26, 20260.060.060.060.060.06-21,000
Aug 25, 20260.060.060.060.060.06-31,000
Aug 24, 20260.060.060.060.060.06-850,834
Aug 21, 20260.050.060.050.060.0620.00%778,000
Aug 20, 20260.050.050.050.050.0511.11%7,000
Aug 19, 20260.050.050.050.050.05-10.00%1,000
Aug 18, 20260.060.060.050.050.0511.11%436,000