QScreen AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	-	-14.29%	5,000
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	598,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,250
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	260,500
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	140,787
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	92,612
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	239,600
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	-	165,010
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	138,154
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,004,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	64,000
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	-	188,100
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	460,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	124,000
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	48,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	148,500
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	16,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	60,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	21,238
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,165
Jun 24, 2026	0.04	0.05	0.04	0.04	0.04	-	147,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	9,500
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	402,345
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	139,055
Jun 16, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	547,282
Jun 15, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	219,500
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	450,628
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,048
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	38,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	31,250
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	126,500
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	187,758
May 29, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	470,616
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-	313,748
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	694,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	347,000
May 25, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	47,473
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	74,010
May 21, 2026	0.04	0.05	0.04	0.04	0.04	-	278,010
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	884,323
May 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	652,760