Quarterback Resources Inc. (CSE:QB)
Canada · Delayed Price · Currency is CAD 1.450
-0.490 (-25.26%)
Aug 8, 2025, 4:00 PM EDT
Quarterback Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | -25.26% | 317 |
| Jul 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -3.00% | 100 |
| Jul 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 120 |
| Jul 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -11.11% | 508 |
| Jul 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | 90.68% | 200 |
| Jul 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 500 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9.26% | 400 |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | 950 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | - | -89.20% | 500 |
| Jun 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | 95.58% | 500 |