Quarterback Resources Inc. (CSE:QB)
Canada · Delayed Price · Currency is CAD 0.5000
+0.1500 (42.86%)
Oct 30, 2025, 12:34 PM EDT
Quarterback Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | 42.86% | 7,000 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 5,000 |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 500 |
| Oct 2, 2025 | 0.85 | 0.90 | 0.60 | 0.60 | 0.60 | -29.41% | 6,000 |
| Sep 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 500 |
| Sep 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 300 |
| Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 100 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 100 |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Aug 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 600 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -25.26% | 317 |
| Jul 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 100 |
| Jul 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 120 |
| Jul 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 508 |
| Jul 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 90.68% | 200 |
| Jul 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 500 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9.26% | 400 |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 950 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -89.20% | 500 |
| Jun 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 95.58% | 500 |