Quarterback Resources Inc. (CSE:QB)
Canada · Delayed Price · Currency is CAD 0.7500
-0.1500 (-16.67%)
May 22, 2026, 10:58 AM EST
Quarterback Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 500 |
| May 11, 2026 | 0.75 | 0.93 | 0.75 | 0.90 | 0.90 | -10.00% | 8,715 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 16,962 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 1,617 |
| May 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 8,800 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% | 200 |
| Apr 28, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | 23.81% | 700 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 34,200 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 4,000 |
| Apr 23, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -19.23% | 8,080 |
| Apr 22, 2026 | 1.01 | 1.30 | 1.01 | 1.30 | 1.30 | 28.71% | 7,100 |
| Apr 20, 2026 | 1.00 | 1.07 | 1.00 | 1.01 | 1.01 | -25.19% | 32,156 |
| Apr 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.66% | 1,300 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,000 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,000 |
| Apr 9, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -3.36% | 1,000 |
| Apr 8, 2026 | 1.59 | 1.59 | 1.19 | 1.19 | 1.19 | 8.18% | 3,220 |
| Apr 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 500 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -28.57% | 5,001 |
| Mar 31, 2026 | 1.17 | 1.40 | 1.17 | 1.40 | 1.40 | 21.74% | 700 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.17% | 603 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -2.44% | 2,139 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 500 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -24.05% | 4,490 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 400 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 313 |
| Mar 17, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -16.67% | 34,133 |
| Mar 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | 1,000 |
| Mar 10, 2026 | 1.65 | 1.70 | 1.31 | 1.70 | 1.70 | 3.03% | 10,476 |
| Mar 9, 2026 | 1.59 | 1.65 | 1.49 | 1.65 | 1.65 | 4.43% | 1,172 |
| Mar 6, 2026 | 1.58 | 1.79 | 1.58 | 1.58 | 1.58 | -4.24% | 11,940 |
| Mar 5, 2026 | 1.37 | 1.65 | 1.37 | 1.65 | 1.65 | - | 3,760 |
| Mar 4, 2026 | 1.21 | 1.65 | 1.21 | 1.65 | 1.65 | - | 3,700 |
| Mar 3, 2026 | 1.75 | 1.79 | 1.65 | 1.65 | 1.65 | 3.12% | 24,900 |
| Mar 2, 2026 | 1.50 | 1.70 | 1.45 | 1.60 | 1.60 | 6.67% | 9,750 |
| Feb 27, 2026 | 1.52 | 1.60 | 1.45 | 1.50 | 1.50 | 7.14% | 8,250 |
| Feb 26, 2026 | 1.11 | 1.40 | 1.11 | 1.40 | 1.40 | 3.70% | 4,123 |
| Feb 25, 2026 | 1.20 | 1.45 | 1.20 | 1.35 | 1.35 | 8.00% | 3,400 |
| Feb 24, 2026 | 1.06 | 1.29 | 1.00 | 1.25 | 1.25 | -8.09% | 4,485 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -28.42% | 320 |
| Feb 20, 2026 | 2.10 | 2.10 | 1.70 | 1.90 | 1.90 | -9.52% | 19,971 |
| Feb 19, 2026 | 2.50 | 2.50 | 2.00 | 2.10 | 2.10 | -22.22% | 5,190 |
| Feb 18, 2026 | 2.85 | 3.05 | 2.70 | 2.70 | 2.70 | -11.48% | 4,125 |
| Feb 17, 2026 | 3.00 | 3.05 | 2.95 | 3.05 | 3.05 | -7.58% | 5,255 |
| Feb 13, 2026 | 3.26 | 3.40 | 3.23 | 3.30 | 3.30 | 3.12% | 27,061 |
| Feb 12, 2026 | 3.25 | 3.40 | 3.20 | 3.20 | 3.20 | -6.98% | 12,594 |
| Feb 11, 2026 | 3.36 | 3.70 | 3.36 | 3.44 | 3.44 | -1.71% | 41,175 |
| Feb 10, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | -14.63% | 16,900 |
| Feb 9, 2026 | 4.38 | 4.38 | 4.05 | 4.10 | 4.10 | -3.53% | 40,380 |
| Feb 6, 2026 | 4.31 | 4.35 | 4.25 | 4.25 | 4.25 | 1.19% | 50,786 |