Skip to main content
logo
Quantum Battery Metals Corp. (CSE:QBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4750
-0.0050 (-1.04%)
Jul 18, 2025, 3:42 PM EDT

Quantum Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.480.480.480.48--1.04%500
Jul 17, 20250.480.480.480.48---
Jul 16, 20250.480.480.480.48---
Jul 15, 20250.480.480.480.48-1.05%1,313
Jul 14, 20250.480.480.480.48-20.25%2,000
Jul 11, 20250.400.400.400.40---
Jul 10, 20250.400.400.400.40---
Jul 9, 20250.400.400.400.40---
Jul 8, 20250.400.400.400.40---
Jul 7, 20250.400.400.400.40---
Jul 4, 20250.400.400.400.40--16.84%1,000
Jul 3, 20250.480.480.480.48---
Jul 2, 20250.480.480.480.48---
Jun 30, 20250.480.480.480.48---
Jun 27, 20250.480.480.480.48---
Jun 26, 20250.480.480.480.48---
Jun 25, 20250.480.480.480.48---
Jun 24, 20250.480.480.480.48-10.47%550
Jun 23, 20250.430.430.430.43---
Jun 20, 20250.430.430.430.43---
Jun 19, 20250.430.430.430.43---
Jun 18, 20250.430.430.430.43---
Jun 17, 20250.430.480.430.43--10.42%9,500
Jun 16, 20250.480.480.480.48---
Jun 13, 20250.480.480.480.48---
Jun 12, 20250.480.480.480.48---
Jun 11, 20250.480.480.480.48--1,000
Jun 10, 20250.480.480.480.48---
Jun 9, 20250.480.480.480.48---
Jun 6, 20250.480.480.480.48--1,000
Jun 5, 20250.480.480.480.48---
Jun 4, 20250.480.480.480.48---
Jun 3, 20250.480.480.480.48-28.00%4,000
Jun 2, 20250.430.430.380.38--11.76%10,403
May 30, 20250.430.430.430.43---
May 29, 20250.430.430.430.43--989
May 28, 20250.430.430.430.43---
May 27, 20250.430.430.430.43--2.30%4,000
May 26, 20250.440.440.440.44---
May 23, 20250.690.690.440.44--8,000
May 22, 20250.440.440.440.44--17.92%3,000
May 21, 20250.530.530.530.53---
May 20, 20250.530.530.530.53---
May 16, 20250.530.530.530.53---
May 15, 20250.530.530.530.53---
May 14, 20250.420.540.420.53-26.19%21,352
May 13, 20250.420.420.420.42---
May 12, 20250.420.420.420.42--2,500
May 9, 20250.420.420.420.42---
May 8, 20250.420.420.420.42---