Quantum Battery Metals Corp. (CSE:QBAT)
Canada
· Delayed Price · Currency is CAD 0.4450
+0.0200 (4.71%)
Apr 9, 2025, 2:52 PM EDT
Quantum Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4.71% | 1,000 |
| Apr 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Apr 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -22.73% | 3,025 |
| Apr 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Mar 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 19.57% | 500 |
| Mar 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -8.00% | 9,000 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Mar 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Mar 25, 2025 | 0.51 | 0.55 | 0.50 | 0.50 | - | 2.04% | 10,500 |
| Mar 24, 2025 | 0.45 | 0.54 | 0.45 | 0.49 | - | 13.95% | 37,500 |
| Mar 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -2.27% | 8,500 |
| Mar 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Mar 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Mar 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Mar 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 3,500 |
| Mar 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Mar 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Mar 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 7.32% | 5,000 |
| Mar 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -9.89% | 6,000 |
| Mar 10, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | - | 2.25% | 12,125 |
| Mar 7, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | 8.54% | 12,043 |
| Mar 6, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | - | -2.38% | 20,075 |
| Mar 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Mar 3, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | -7.69% | 5,000 |
| Feb 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Feb 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 7.06% | 537 |
| Feb 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -5.56% | 8,587 |
| Feb 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Feb 24, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | - | -15.09% | 8,000 |
| Feb 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Feb 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -10.17% | 26,563 |
| Feb 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Feb 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |