Quantum Battery Metals Corp. (CSE:QBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT

Quantum Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.480.480.480.48--1,000
Jun 5, 20250.480.480.480.48---
Jun 4, 20250.480.480.480.48---
Jun 3, 20250.480.480.480.48-28.00%4,000
Jun 2, 20250.430.430.380.38--11.76%10,403
May 30, 20250.430.430.430.43---
May 29, 20250.430.430.430.43--989
May 28, 20250.430.430.430.43---
May 27, 20250.430.430.430.43--2.30%4,000
May 26, 20250.440.440.440.44---
May 23, 20250.690.690.440.44--8,000
May 22, 20250.440.440.440.44--17.92%3,000
May 21, 20250.530.530.530.53---
May 20, 20250.530.530.530.53---
May 16, 20250.530.530.530.53---
May 15, 20250.530.530.530.53---
May 14, 20250.420.540.420.53-26.19%21,352
May 13, 20250.420.420.420.42---
May 12, 20250.420.420.420.42--2,500
May 9, 20250.420.420.420.42---
May 8, 20250.420.420.420.42---
May 7, 20250.420.420.420.42---
May 6, 20250.420.420.420.42---
May 5, 20250.420.420.420.42--5,878
May 2, 20250.420.420.420.42---
May 1, 20250.420.420.420.42---
Apr 30, 20250.450.450.420.42--5.62%4,012
Apr 29, 20250.450.450.450.45---
Apr 28, 20250.450.450.450.45---
Apr 25, 20250.450.450.450.45---
Apr 24, 20250.450.450.450.45---
Apr 23, 20250.450.450.450.45---
Apr 22, 20250.450.450.450.45---
Apr 21, 20250.450.450.450.45---
Apr 17, 20250.450.450.450.45---
Apr 16, 20250.450.450.450.45---
Apr 15, 20250.450.450.450.45---
Apr 14, 20250.450.450.450.45---
Apr 11, 20250.450.450.450.45---
Apr 10, 20250.450.450.450.45---
Apr 9, 20250.450.450.450.45-4.71%1,000
Apr 8, 20250.430.430.430.43---
Apr 7, 20250.430.430.430.43--22.73%3,025
Apr 4, 20250.550.550.550.55---
Apr 3, 20250.550.550.550.55---
Apr 2, 20250.550.550.550.55---
Apr 1, 20250.550.550.550.55---
Mar 31, 20250.550.550.550.55-19.57%500
Mar 28, 20250.460.460.460.46--8.00%9,000
Mar 27, 20250.500.500.500.50---