Skip to main content
Quantum Battery Metals Corp. (CSE:QBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
-0.060 (-10.17%)
Feb 18, 2025, 2:04 PM EST

Quantum Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.530.530.530.53---
Feb 20, 20250.530.530.530.53---
Feb 19, 20250.530.530.530.53---
Feb 18, 20250.530.530.530.53--10.17%26,563
Feb 14, 20250.590.590.590.59---
Feb 13, 20250.590.590.590.59---
Feb 12, 20250.590.590.590.59---
Feb 11, 20250.580.590.580.59--4,010
Feb 10, 20250.590.590.590.59---
Feb 7, 20250.590.590.590.59---
Feb 6, 20250.570.590.570.59-13.46%7,500
Feb 5, 20250.520.520.520.52--500
Feb 4, 20250.630.630.520.52--14.75%2,500
Feb 3, 20250.610.610.610.61---
Jan 31, 20250.600.610.600.61-8.93%2,375
Jan 30, 20250.510.560.510.56-7.69%4,500
Jan 29, 20250.520.520.520.52---
Jan 28, 20250.570.570.520.52--5.45%18,100
Jan 27, 20250.550.550.550.55---
Jan 24, 20250.550.550.550.55-3.77%1,000
Jan 23, 20250.530.530.530.53---
Jan 22, 20250.530.530.530.53---
Jan 21, 20250.530.530.530.53---
Jan 20, 20250.530.530.530.53---
Jan 17, 20250.530.530.530.53---
Jan 16, 20250.530.530.530.53---
Jan 15, 20250.690.700.530.53-6.00%3,302
Jan 14, 20250.500.500.500.50---
Jan 13, 20250.640.650.500.50--28.57%51,231
Jan 10, 20250.480.700.440.70-25.00%8,004
Jan 9, 20250.600.600.560.56--29.11%2,286
Jan 8, 20250.790.790.790.79---
Jan 7, 20250.851.080.750.79-43.64%11,332
Jan 6, 20250.550.550.550.55-15.79%4,952
Jan 3, 20250.480.480.480.48--5.00%3,375
Jan 2, 20250.530.800.500.50-26.58%13,017
Dec 31, 20240.400.400.400.40---
Dec 30, 20240.400.400.400.40---
Dec 27, 20240.400.400.400.40---
Dec 24, 20240.400.400.400.40---
Dec 23, 20240.380.420.380.40-23.44%9,305
Dec 20, 20240.320.320.320.32---
Dec 19, 20240.320.320.320.32---
Dec 18, 20240.320.320.320.32---
Dec 17, 20240.320.320.320.32---
Dec 16, 20240.320.320.320.32---
Dec 13, 20240.320.320.320.32-6.67%1,874
Dec 12, 20240.300.300.300.30---
Dec 11, 20240.300.300.300.30---
Dec 10, 20240.300.300.300.30---
Dec 9, 20240.300.300.300.30---
Dec 6, 20240.300.300.300.30---
Dec 5, 20240.300.300.300.30---
Dec 4, 20240.300.300.300.30---
Dec 3, 20240.300.300.300.30---
Dec 2, 20240.300.300.300.30---
Nov 29, 20240.300.300.300.30---
Nov 28, 20240.300.300.300.30---
Nov 27, 20240.300.300.300.30---
Nov 26, 20240.300.300.300.30---
Nov 25, 20240.300.300.300.30---
Nov 22, 20240.300.300.300.30---
Nov 21, 20240.300.300.300.30---
Nov 20, 20240.300.300.300.30---
Nov 19, 20240.300.300.300.30---
Nov 18, 20240.300.300.300.30---
Nov 15, 20240.300.300.300.30---
Nov 14, 20240.300.300.300.30---
Nov 13, 20240.300.300.300.30---
Nov 12, 20240.300.300.300.30---
Nov 11, 20240.300.300.300.30---
Nov 8, 20240.370.370.300.30--15.49%9,445
Nov 7, 20240.360.360.360.36---
Nov 6, 20240.360.360.350.36--2.74%12,000
Nov 5, 20240.370.370.370.37--1.35%16,015
Nov 4, 20240.370.370.370.37--32.73%3,000
Nov 1, 20240.550.550.550.55---
Oct 31, 20240.550.550.550.55---
Oct 30, 20240.550.550.550.55---
Oct 29, 20240.550.550.550.55--1,000
Oct 28, 20240.550.550.550.55---
Oct 25, 20240.550.550.550.55---
Oct 24, 20240.550.550.550.55---
Oct 23, 20240.550.550.550.55---
Oct 22, 20240.550.550.550.55---
Oct 21, 20240.550.550.550.55---
Oct 18, 20240.550.550.550.55-37.50%4,543
Oct 17, 20240.400.400.400.40---
Oct 16, 20240.400.400.400.40---
Oct 15, 20240.380.400.350.40--31.03%79,051
Oct 11, 20240.580.580.580.58---
Oct 10, 20240.580.580.580.58---
Oct 9, 20240.580.580.580.58---
Oct 8, 20240.580.580.580.58---
Oct 7, 20240.580.580.580.58---
Oct 4, 20240.580.580.580.58-87.10%3,126
Oct 3, 20240.310.310.310.31---
Oct 2, 20240.310.310.310.31---
Oct 1, 20240.580.580.310.31--5,500
Sep 30, 20240.310.310.310.31--40.38%1,154