Skip to main content
logo
Quantum Battery Metals Corp. (CSE:QBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.1800 (64.29%)
Aug 28, 2025, 10:12 AM EDT

Quantum Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.460.460.460.46---
Aug 28, 20250.330.460.330.46-64.29%3,318
Aug 27, 20250.280.280.280.28---
Aug 26, 20250.470.470.280.28--25.33%4,500
Aug 25, 20250.380.380.380.38--625
Aug 22, 20250.380.380.380.38---
Aug 21, 20250.380.380.380.38---
Aug 20, 20250.380.380.380.38---
Aug 19, 20250.380.380.380.38---
Aug 18, 20250.380.380.380.38---
Aug 15, 20250.380.380.380.38---
Aug 14, 20250.380.380.380.38---
Aug 13, 20250.380.380.380.38---
Aug 12, 20250.380.380.380.38---
Aug 11, 20250.380.380.380.38---
Aug 8, 20250.380.380.380.38--3.85%550
Aug 7, 20250.390.390.390.39---
Aug 6, 20250.390.390.390.39---
Aug 5, 20250.390.390.390.39---
Aug 1, 20250.390.390.390.39---
Jul 31, 20250.390.390.390.39--2,146
Jul 30, 20250.390.390.390.39---
Jul 29, 20250.390.390.390.39---
Jul 28, 20250.390.390.390.39---
Jul 25, 20250.390.390.390.39--2.50%592
Jul 24, 20250.400.400.400.40---
Jul 23, 20250.400.400.400.40--15.79%7,319
Jul 22, 20250.480.480.480.48---
Jul 21, 20250.480.480.480.48---
Jul 18, 20250.480.480.480.48--1.04%500
Jul 17, 20250.480.480.480.48---
Jul 16, 20250.480.480.480.48---
Jul 15, 20250.480.480.480.48-1.05%1,313
Jul 14, 20250.480.480.480.48-20.25%2,000
Jul 11, 20250.400.400.400.40---
Jul 10, 20250.400.400.400.40---
Jul 9, 20250.400.400.400.40---
Jul 8, 20250.400.400.400.40---
Jul 7, 20250.400.400.400.40---
Jul 4, 20250.400.400.400.40--16.84%1,000
Jul 3, 20250.480.480.480.48---
Jul 2, 20250.480.480.480.48---
Jun 30, 20250.480.480.480.48---
Jun 27, 20250.480.480.480.48---
Jun 26, 20250.480.480.480.48---
Jun 25, 20250.480.480.480.48---
Jun 24, 20250.480.480.480.48-10.47%550
Jun 23, 20250.430.430.430.43---
Jun 20, 20250.430.430.430.43---
Jun 19, 20250.430.430.430.43---