Quantum Battery Metals Corp. (CSE:QBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
+0.0600 (12.77%)
Oct 31, 2025, 12:58 PM EDT

Quantum Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.510.510.460.470.4732.39%9,039
Oct 28, 20250.360.360.360.360.36--
Oct 27, 20250.360.360.360.360.36--
Oct 24, 20250.360.360.360.360.36--
Oct 23, 20250.440.440.360.360.36-25.26%2,500
Oct 22, 20250.480.480.480.480.48--
Oct 21, 20250.480.480.480.480.48--
Oct 20, 20250.480.480.480.480.48--
Oct 17, 20250.480.480.480.480.48-6.86%500
Oct 16, 20250.510.510.510.510.51-1,500
Oct 15, 20250.510.510.510.510.51--
Oct 14, 20250.510.510.510.510.51--
Oct 10, 20250.510.510.510.510.51-1,500
Oct 9, 20250.510.510.510.510.51--
Oct 8, 20250.510.510.510.510.512.00%10,362
Oct 7, 20250.500.500.500.500.50-1,000
Oct 6, 20250.320.500.320.500.5051.52%21,180
Oct 3, 20250.600.600.330.330.336.45%9,500
Oct 2, 20250.310.310.310.310.31--
Oct 1, 20250.310.310.310.310.31--
Sep 30, 20250.310.310.310.310.31--
Sep 29, 20250.460.500.310.310.31-29.55%15,518
Sep 26, 20250.440.440.440.440.44--
Sep 25, 20250.440.440.440.440.44--
Sep 24, 20250.440.440.440.440.44--
Sep 23, 20250.440.440.440.440.4444.26%3,076
Sep 22, 20250.310.310.310.310.31--
Sep 19, 20250.310.310.310.310.31--
Sep 18, 20250.310.310.310.310.31--
Sep 17, 20250.310.310.310.310.31--
Sep 16, 20250.310.310.310.310.31--
Sep 15, 20250.310.310.310.310.31--
Sep 12, 20250.310.310.310.310.31--
Sep 11, 20250.310.310.310.310.31--
Sep 10, 20250.310.310.310.310.31-12.86%1,000
Sep 9, 20250.350.350.350.350.35--
Sep 8, 20250.350.350.350.350.35-4.11%1,500
Sep 5, 20250.370.370.370.370.37-20.65%12,077
Sep 4, 20250.460.460.460.460.46--
Sep 3, 20250.460.460.460.460.46--
Sep 2, 20250.460.460.460.460.46--
Aug 29, 20250.460.460.460.460.46--
Aug 28, 20250.330.460.330.460.4664.29%3,318
Aug 27, 20250.280.280.280.280.28--
Aug 26, 20250.470.470.280.280.28-25.33%4,500
Aug 25, 20250.380.380.380.380.38-625
Aug 22, 20250.380.380.380.380.38--
Aug 21, 20250.380.380.380.380.38--
Aug 20, 20250.380.380.380.380.38--
Aug 19, 20250.380.380.380.380.38--