Quantum Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-	3,500
Sep 16, 2026	0.33	0.38	0.33	0.38	0.38	24.59%	14,000
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	1,550
Sep 9, 2026	0.26	0.33	0.26	0.33	0.33	41.30%	1,100
Sep 8, 2026	0.30	0.30	0.23	0.23	0.23	-53.54%	8,232
Aug 31, 2026	0.50	0.50	0.50	0.50	0.50	-13.16%	520
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	39.02%	1,000
Aug 19, 2026	0.27	0.41	0.27	0.41	0.41	-1.20%	5,000
Jul 31, 2026	0.30	0.42	0.30	0.42	0.42	-	2,925
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	22.06%	4,000
Jul 24, 2026	0.38	0.38	0.34	0.34	0.34	-15.00%	39,093
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	20,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	4,500
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	500
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	684
Jun 12, 2026	0.41	0.45	0.41	0.42	0.42	1.22%	58,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	20,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	5,505
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	2,750
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	7,500
May 4, 2026	0.54	0.54	0.43	0.43	0.43	-1.15%	21,000
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	-	24,505
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-10.31%	1,000
Apr 15, 2026	0.44	0.49	0.44	0.49	0.49	-3.00%	1,500
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	16.28%	1,018
Apr 6, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	528
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-	1,250