Quantum Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.42	0.30	0.42	0.42	-	2,925
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	22.06%	4,000
Jul 24, 2026	0.38	0.38	0.34	0.34	0.34	-15.00%	39,093
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	20,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	4,500
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	500
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	684
Jun 12, 2026	0.41	0.45	0.41	0.42	0.42	1.22%	58,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	20,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	5,505
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	2,750
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	7,500
May 4, 2026	0.54	0.54	0.43	0.43	0.43	-1.15%	21,000
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	-	24,505
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-10.31%	1,000
Apr 15, 2026	0.44	0.49	0.44	0.49	0.49	-3.00%	1,500
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	16.28%	1,018
Apr 6, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	528
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-	1,250
Mar 17, 2026	0.46	0.46	0.42	0.42	0.42	-34.13%	24,500
Mar 12, 2026	0.59	0.63	0.59	0.63	0.63	36.96%	4,000
Mar 9, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	15,162
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-5.00%	19,500
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	2,000
Mar 3, 2026	0.55	0.55	0.47	0.47	0.47	-12.96%	19,000
Mar 2, 2026	0.53	0.55	0.53	0.54	0.54	-	48,536
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	28.57%	1,000
Feb 13, 2026	0.42	0.54	0.42	0.42	0.42	-16.00%	50,519
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Feb 6, 2026	0.45	0.50	0.40	0.50	0.50	13.64%	185,147
Feb 5, 2026	0.40	0.44	0.40	0.44	0.44	14.29%	1,500