SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada · Delayed Price · Currency is CAD 1.250
+0.130 (11.61%)
Oct 31, 2025, 2:24 PM EDT
SuperQ Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.20 | 1.33 | 1.15 | 1.28 | - | 14.29% | 380,670 |
| Oct 30, 2025 | 1.19 | 1.19 | 1.05 | 1.12 | 1.12 | 2.75% | 208,862 |
| Oct 29, 2025 | 1.06 | 1.19 | 1.04 | 1.09 | 1.09 | 1.87% | 82,398 |
| Oct 28, 2025 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -10.08% | 97,259 |
| Oct 27, 2025 | 1.25 | 1.33 | 1.12 | 1.19 | 1.19 | -4.80% | 131,407 |
| Oct 24, 2025 | 1.20 | 1.25 | 1.14 | 1.25 | 1.25 | 5.04% | 91,780 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.13 | 1.19 | 1.19 | 3.48% | 61,561 |
| Oct 22, 2025 | 1.22 | 1.32 | 1.12 | 1.15 | 1.15 | -11.54% | 99,922 |
| Oct 21, 2025 | 1.15 | 1.38 | 1.12 | 1.30 | 1.30 | 10.17% | 262,455 |
| Oct 20, 2025 | 1.19 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 73,438 |
| Oct 17, 2025 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | 3.45% | 16,100 |
| Oct 16, 2025 | 1.27 | 1.31 | 1.16 | 1.16 | 1.16 | -7.94% | 30,801 |
| Oct 15, 2025 | 1.30 | 1.34 | 1.25 | 1.26 | 1.26 | - | 46,550 |
| Oct 14, 2025 | 1.28 | 1.42 | 1.15 | 1.26 | 1.26 | -1.56% | 211,268 |
| Oct 10, 2025 | 1.29 | 1.32 | 1.23 | 1.28 | 1.28 | -0.78% | 147,072 |
| Oct 9, 2025 | 1.46 | 1.51 | 1.22 | 1.29 | 1.29 | -10.42% | 314,280 |
| Oct 8, 2025 | 1.29 | 1.45 | 1.24 | 1.44 | 1.44 | 19.01% | 128,463 |
| Oct 7, 2025 | 1.25 | 1.40 | 1.20 | 1.21 | 1.21 | -3.20% | 164,405 |
| Oct 6, 2025 | 1.24 | 1.25 | 1.16 | 1.25 | 1.25 | 1.63% | 46,314 |
| Oct 3, 2025 | 1.29 | 1.29 | 1.20 | 1.23 | 1.23 | -3.91% | 43,537 |
| Oct 2, 2025 | 1.23 | 1.28 | 1.16 | 1.28 | 1.28 | 1.59% | 31,152 |
| Oct 1, 2025 | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | 9.57% | 27,775 |
| Sep 30, 2025 | 1.26 | 1.30 | 1.12 | 1.15 | 1.15 | -11.54% | 81,947 |
| Sep 29, 2025 | 1.38 | 1.40 | 1.27 | 1.30 | 1.30 | -2.99% | 99,995 |
| Sep 26, 2025 | 1.41 | 1.45 | 1.34 | 1.34 | 1.34 | -5.63% | 124,487 |
| Sep 25, 2025 | 1.40 | 1.43 | 1.17 | 1.42 | 1.42 | -2.07% | 129,690 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.39 | 1.45 | 1.45 | -5.23% | 39,954 |
| Sep 23, 2025 | 1.65 | 1.65 | 1.51 | 1.53 | 1.53 | -7.27% | 71,098 |
| Sep 22, 2025 | 1.64 | 1.67 | 1.49 | 1.65 | 1.65 | 1.23% | 168,367 |
| Sep 19, 2025 | 1.39 | 1.65 | 1.30 | 1.63 | 1.63 | 17.27% | 212,911 |
| Sep 18, 2025 | 1.39 | 1.44 | 1.20 | 1.39 | 1.39 | 4.51% | 85,702 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | -10.74% | 25,561 |
| Sep 16, 2025 | 1.55 | 1.55 | 1.36 | 1.49 | 1.49 | -3.25% | 92,491 |
| Sep 15, 2025 | 1.36 | 1.60 | 1.26 | 1.54 | 1.54 | 10.79% | 204,461 |
| Sep 12, 2025 | 1.06 | 1.39 | 1.02 | 1.39 | 1.39 | 29.91% | 152,680 |
| Sep 11, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | - | 33,378 |
| Sep 10, 2025 | 0.94 | 1.07 | 0.92 | 1.07 | 1.07 | 17.58% | 31,263 |
| Sep 9, 2025 | 0.73 | 0.91 | 0.73 | 0.91 | 0.91 | 37.88% | 32,951 |
| Sep 8, 2025 | 0.79 | 0.80 | 0.66 | 0.66 | 0.66 | -16.46% | 58,984 |
| Sep 5, 2025 | 0.81 | 0.83 | 0.75 | 0.79 | 0.79 | -4.82% | 94,622 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | -6.74% | 43,870 |
| Sep 3, 2025 | 0.93 | 0.93 | 0.80 | 0.89 | 0.89 | -3.26% | 48,950 |
| Sep 2, 2025 | 0.98 | 1.01 | 0.92 | 0.92 | 0.92 | -7.07% | 51,495 |
| Aug 29, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -5.71% | 105,161 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -3.67% | 26,167 |
| Aug 27, 2025 | 1.10 | 1.12 | 1.04 | 1.09 | 1.09 | -1.80% | 50,088 |
| Aug 26, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -0.89% | 16,934 |
| Aug 25, 2025 | 1.04 | 1.12 | 1.03 | 1.12 | 1.12 | 10.89% | 21,614 |
| Aug 22, 2025 | 1.09 | 1.12 | 1.01 | 1.01 | 1.01 | -6.48% | 48,246 |
| Aug 21, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | 1.89% | 3,750 |