SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada · Delayed Price · Currency is CAD 1.130
-0.070 (-5.83%)
At close: Feb 27, 2026
SuperQ Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | -5.83% | 46,728 |
| Feb 26, 2026 | 1.16 | 1.21 | 1.07 | 1.20 | 1.20 | 7.14% | 173,088 |
| Feb 25, 2026 | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | -6.67% | 49,442 |
| Feb 24, 2026 | 1.26 | 1.26 | 1.08 | 1.20 | 1.20 | - | 101,694 |
| Feb 23, 2026 | 1.19 | 1.24 | 1.06 | 1.20 | 1.20 | 7.14% | 185,945 |
| Feb 20, 2026 | 1.09 | 1.16 | 1.09 | 1.12 | 1.12 | -3.45% | 85,322 |
| Feb 19, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | 0.87% | 64,891 |
| Feb 18, 2026 | 1.13 | 1.24 | 1.13 | 1.15 | 1.15 | 4.55% | 221,517 |
| Feb 17, 2026 | 1.01 | 1.13 | 1.00 | 1.10 | 1.10 | 14.58% | 165,407 |
| Feb 13, 2026 | 1.03 | 1.08 | 0.96 | 0.96 | 0.96 | -5.88% | 40,840 |
| Feb 12, 2026 | 1.04 | 1.09 | 0.97 | 1.02 | 1.02 | -1.92% | 188,083 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -3.70% | 114,319 |
| Feb 10, 2026 | 1.12 | 1.25 | 1.04 | 1.08 | 1.08 | -3.57% | 226,565 |
| Feb 9, 2026 | 0.99 | 1.21 | 0.99 | 1.12 | 1.12 | 16.67% | 162,182 |
| Feb 6, 2026 | 0.88 | 0.96 | 0.82 | 0.96 | 0.96 | 5.49% | 96,597 |
| Feb 5, 2026 | 0.92 | 0.92 | 0.85 | 0.91 | 0.91 | - | 74,266 |
| Feb 4, 2026 | 1.03 | 1.05 | 0.90 | 0.91 | 0.91 | -9.00% | 59,012 |
| Feb 3, 2026 | 1.04 | 1.08 | 0.96 | 1.00 | 1.00 | -5.66% | 139,239 |
| Feb 2, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | -3.64% | 58,785 |
| Jan 30, 2026 | 1.06 | 1.12 | 1.03 | 1.10 | 1.10 | 0.92% | 118,934 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -5.22% | 184,056 |
| Jan 28, 2026 | 1.20 | 1.23 | 1.14 | 1.15 | 1.15 | -6.50% | 161,885 |
| Jan 27, 2026 | 1.19 | 1.24 | 1.14 | 1.23 | 1.23 | 5.13% | 180,614 |
| Jan 26, 2026 | 1.27 | 1.28 | 1.10 | 1.17 | 1.17 | -3.31% | 103,853 |
| Jan 23, 2026 | 1.27 | 1.30 | 1.18 | 1.21 | 1.21 | -3.97% | 133,246 |
| Jan 22, 2026 | 1.20 | 1.29 | 1.18 | 1.26 | 1.26 | 7.69% | 159,134 |
| Jan 21, 2026 | 1.18 | 1.22 | 1.12 | 1.17 | 1.17 | - | 244,714 |
| Jan 20, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -2.50% | 228,922 |
| Jan 19, 2026 | 1.22 | 1.22 | 1.13 | 1.20 | 1.20 | 8.11% | 226,513 |
| Jan 16, 2026 | 1.13 | 1.28 | 1.06 | 1.11 | 1.11 | 0.91% | 438,462 |
| Jan 15, 2026 | 1.11 | 1.15 | 0.99 | 1.10 | 1.10 | -0.90% | 194,208 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -5.13% | 84,800 |
| Jan 13, 2026 | 1.10 | 1.18 | 1.06 | 1.17 | 1.17 | 11.43% | 300,635 |
| Jan 12, 2026 | 1.22 | 1.22 | 1.01 | 1.05 | 1.05 | -16.00% | 875,850 |
| Jan 9, 2026 | 1.25 | 1.30 | 1.13 | 1.25 | 1.25 | -4.58% | 277,220 |
| Jan 8, 2026 | 1.34 | 1.38 | 1.26 | 1.31 | 1.31 | 6.50% | 143,801 |
| Jan 7, 2026 | 1.40 | 1.45 | 1.18 | 1.23 | 1.23 | -13.99% | 456,964 |
| Jan 6, 2026 | 1.48 | 1.49 | 1.40 | 1.43 | 1.43 | -4.03% | 220,897 |
| Jan 5, 2026 | 1.40 | 1.50 | 1.31 | 1.49 | 1.49 | 6.43% | 320,113 |
| Jan 2, 2026 | 1.51 | 1.61 | 1.36 | 1.40 | 1.40 | -9.09% | 500,896 |
| Dec 31, 2025 | 1.38 | 1.59 | 1.37 | 1.54 | 1.54 | 14.93% | 346,405 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.20 | 1.34 | 1.34 | -5.63% | 574,527 |
| Dec 29, 2025 | 1.20 | 1.67 | 1.17 | 1.42 | 1.42 | 24.56% | 998,906 |
| Dec 24, 2025 | 1.03 | 1.14 | 1.01 | 1.14 | 1.14 | 21.28% | 335,927 |
| Dec 23, 2025 | 0.97 | 1.10 | 0.94 | 0.94 | 0.94 | 1.08% | 549,581 |
| Dec 22, 2025 | 0.83 | 1.05 | 0.83 | 0.93 | 0.93 | 16.25% | 621,231 |
| Dec 19, 2025 | 0.70 | 0.85 | 0.70 | 0.80 | 0.80 | 19.40% | 269,101 |
| Dec 18, 2025 | 0.65 | 0.68 | 0.60 | 0.67 | 0.67 | 3.08% | 61,676 |
| Dec 17, 2025 | 0.68 | 0.72 | 0.65 | 0.65 | 0.65 | -4.41% | 229,260 |
| Dec 16, 2025 | 0.56 | 0.72 | 0.56 | 0.68 | 0.68 | 23.64% | 501,856 |