SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada · Delayed Price · Currency is CAD 1.210
+0.010 (0.83%)
Jan 20, 2026, 12:20 PM EST
SuperQ Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.22 | 1.22 | 1.13 | 1.20 | 1.20 | 8.11% | 226,513 |
| Jan 16, 2026 | 1.13 | 1.28 | 1.06 | 1.11 | 1.11 | 0.91% | 438,462 |
| Jan 15, 2026 | 1.11 | 1.15 | 0.99 | 1.10 | 1.10 | -0.90% | 194,208 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -5.13% | 84,800 |
| Jan 13, 2026 | 1.10 | 1.18 | 1.06 | 1.17 | 1.17 | 11.43% | 300,635 |
| Jan 12, 2026 | 1.22 | 1.22 | 1.01 | 1.05 | 1.05 | -16.00% | 875,850 |
| Jan 9, 2026 | 1.25 | 1.30 | 1.13 | 1.25 | 1.25 | -4.58% | 277,220 |
| Jan 8, 2026 | 1.34 | 1.38 | 1.26 | 1.31 | 1.31 | 6.50% | 143,801 |
| Jan 7, 2026 | 1.40 | 1.45 | 1.18 | 1.23 | 1.23 | -13.99% | 456,964 |
| Jan 6, 2026 | 1.48 | 1.49 | 1.40 | 1.43 | 1.43 | -4.03% | 220,897 |
| Jan 5, 2026 | 1.40 | 1.50 | 1.31 | 1.49 | 1.49 | 6.43% | 320,113 |
| Jan 2, 2026 | 1.51 | 1.61 | 1.36 | 1.40 | 1.40 | -9.09% | 500,896 |
| Dec 31, 2025 | 1.38 | 1.59 | 1.37 | 1.54 | 1.54 | 14.93% | 346,405 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.20 | 1.34 | 1.34 | -5.63% | 574,527 |
| Dec 29, 2025 | 1.20 | 1.67 | 1.17 | 1.42 | 1.42 | 24.56% | 998,906 |
| Dec 24, 2025 | 1.03 | 1.14 | 1.01 | 1.14 | 1.14 | 21.28% | 335,927 |
| Dec 23, 2025 | 0.97 | 1.10 | 0.94 | 0.94 | 0.94 | 1.08% | 549,581 |
| Dec 22, 2025 | 0.83 | 1.05 | 0.83 | 0.93 | 0.93 | 16.25% | 621,231 |
| Dec 19, 2025 | 0.70 | 0.85 | 0.70 | 0.80 | 0.80 | 19.40% | 269,101 |
| Dec 18, 2025 | 0.65 | 0.68 | 0.60 | 0.67 | 0.67 | 3.08% | 61,676 |
| Dec 17, 2025 | 0.68 | 0.72 | 0.65 | 0.65 | 0.65 | -4.41% | 229,260 |
| Dec 16, 2025 | 0.56 | 0.72 | 0.56 | 0.68 | 0.68 | 23.64% | 501,856 |
| Dec 15, 2025 | 0.53 | 0.57 | 0.51 | 0.55 | 0.55 | 10.00% | 70,430 |
| Dec 12, 2025 | 0.48 | 0.54 | 0.48 | 0.50 | 0.50 | - | 1,341,380 |
| Dec 11, 2025 | 0.49 | 0.50 | 0.47 | 0.50 | 0.50 | 4.17% | 197,780 |
| Dec 10, 2025 | 0.52 | 0.53 | 0.47 | 0.48 | 0.48 | -4.00% | 1,459,542 |
| Dec 9, 2025 | 0.55 | 0.56 | 0.50 | 0.50 | 0.50 | -5.66% | 122,070 |
| Dec 8, 2025 | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -10.17% | 157,791 |
| Dec 5, 2025 | 0.58 | 0.59 | 0.53 | 0.59 | 0.59 | 1.72% | 278,958 |
| Dec 4, 2025 | 0.59 | 0.60 | 0.56 | 0.58 | 0.58 | -1.69% | 125,234 |
| Dec 3, 2025 | 0.56 | 0.60 | 0.56 | 0.59 | 0.59 | 1.72% | 48,255 |
| Dec 2, 2025 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -1.69% | 81,924 |
| Dec 1, 2025 | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -4.84% | 224,154 |
| Nov 28, 2025 | 0.65 | 0.68 | 0.58 | 0.62 | 0.62 | -4.62% | 155,988 |
| Nov 27, 2025 | 0.62 | 0.70 | 0.57 | 0.65 | 0.65 | 6.56% | 186,455 |
| Nov 26, 2025 | 0.62 | 0.71 | 0.59 | 0.61 | 0.61 | -4.69% | 236,757 |
| Nov 25, 2025 | 0.74 | 0.74 | 0.63 | 0.64 | 0.64 | -11.11% | 186,509 |
| Nov 24, 2025 | 0.73 | 0.77 | 0.72 | 0.72 | 0.72 | 2.86% | 71,904 |
| Nov 21, 2025 | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | -5.41% | 84,666 |
| Nov 20, 2025 | 0.87 | 0.89 | 0.70 | 0.74 | 0.74 | -6.33% | 138,827 |
| Nov 19, 2025 | 0.84 | 0.84 | 0.70 | 0.79 | 0.79 | -5.95% | 93,433 |
| Nov 18, 2025 | 0.65 | 0.91 | 0.62 | 0.84 | 0.84 | 35.48% | 311,180 |
| Nov 17, 2025 | 0.66 | 0.67 | 0.61 | 0.62 | 0.62 | -8.82% | 100,195 |
| Nov 14, 2025 | 0.70 | 0.73 | 0.64 | 0.68 | 0.68 | -5.56% | 138,238 |
| Nov 13, 2025 | 0.94 | 0.95 | 0.69 | 0.72 | 0.72 | -23.40% | 430,240 |
| Nov 12, 2025 | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -1.05% | 33,250 |
| Nov 11, 2025 | 1.03 | 1.03 | 0.90 | 0.95 | 0.95 | -5.94% | 55,132 |
| Nov 10, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -4.72% | 30,185 |
| Nov 7, 2025 | 1.05 | 1.09 | 0.97 | 1.06 | 1.06 | 4.95% | 95,770 |
| Nov 6, 2025 | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -12.93% | 51,672 |