SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada · Delayed Price · Currency is CAD 1.390
+0.320 (29.91%)
Sep 12, 2025, 3:59 PM EDT
SuperQ Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.06 | 1.39 | 1.02 | 1.39 | - | 29.91% | 152,680 |
| Sep 11, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | - | - | 33,378 |
| Sep 10, 2025 | 0.94 | 1.07 | 0.92 | 1.07 | - | 17.58% | 31,263 |
| Sep 9, 2025 | 0.73 | 0.91 | 0.73 | 0.91 | - | 37.88% | 32,951 |
| Sep 8, 2025 | 0.79 | 0.80 | 0.66 | 0.66 | - | -16.46% | 58,984 |
| Sep 5, 2025 | 0.81 | 0.83 | 0.75 | 0.79 | - | -4.82% | 94,622 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.80 | 0.83 | - | -6.74% | 43,870 |
| Sep 3, 2025 | 0.93 | 0.93 | 0.80 | 0.89 | - | -3.26% | 48,950 |
| Sep 2, 2025 | 0.98 | 1.01 | 0.92 | 0.92 | - | -7.07% | 51,495 |
| Aug 29, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | - | -5.71% | 105,161 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | - | -3.67% | 26,167 |
| Aug 27, 2025 | 1.10 | 1.12 | 1.04 | 1.09 | - | -1.80% | 50,088 |
| Aug 26, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | - | -0.89% | 16,934 |
| Aug 25, 2025 | 1.04 | 1.12 | 1.03 | 1.12 | - | 10.89% | 21,614 |
| Aug 22, 2025 | 1.09 | 1.12 | 1.01 | 1.01 | - | -6.48% | 48,246 |
| Aug 21, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | - | 1.89% | 3,750 |
| Aug 20, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | - | -2.75% | 59,467 |
| Aug 19, 2025 | 1.13 | 1.15 | 1.09 | 1.09 | - | -1.80% | 37,651 |
| Aug 18, 2025 | 1.17 | 1.18 | 1.11 | 1.11 | - | -5.13% | 30,651 |
| Aug 15, 2025 | 1.29 | 1.29 | 1.15 | 1.17 | - | -3.31% | 20,980 |
| Aug 14, 2025 | 1.31 | 1.31 | 1.20 | 1.21 | - | -8.33% | 37,544 |
| Aug 13, 2025 | 1.28 | 1.32 | 1.21 | 1.32 | - | 2.33% | 7,130 |
| Aug 12, 2025 | 1.35 | 1.36 | 1.21 | 1.29 | - | -3.73% | 56,529 |
| Aug 11, 2025 | 1.36 | 1.44 | 1.27 | 1.34 | - | -2.19% | 469,194 |
| Aug 8, 2025 | 1.41 | 1.42 | 1.36 | 1.37 | - | -2.84% | 30,394 |
| Aug 7, 2025 | 1.38 | 1.45 | 1.36 | 1.41 | - | -0.70% | 34,671 |
| Aug 6, 2025 | 1.39 | 1.42 | 1.33 | 1.42 | - | 4.41% | 131,582 |
| Aug 5, 2025 | 1.28 | 1.36 | 1.21 | 1.36 | - | 25.93% | 166,326 |
| Aug 1, 2025 | 1.07 | 1.08 | 0.90 | 1.08 | - | 0.93% | 62,208 |
| Jul 31, 2025 | 1.06 | 1.14 | 1.06 | 1.07 | - | -2.73% | 33,410 |
| Jul 30, 2025 | 1.19 | 1.24 | 1.05 | 1.10 | - | -4.35% | 36,523 |
| Jul 29, 2025 | 1.27 | 1.27 | 1.15 | 1.15 | - | -6.50% | 38,120 |
| Jul 28, 2025 | 1.40 | 1.40 | 1.18 | 1.23 | - | -12.14% | 130,456 |
| Jul 25, 2025 | 1.20 | 1.44 | 1.20 | 1.40 | - | 17.65% | 319,057 |
| Jul 24, 2025 | 1.10 | 1.23 | 1.10 | 1.19 | - | 10.19% | 41,620 |
| Jul 23, 2025 | 1.11 | 1.11 | 1.00 | 1.08 | - | -3.57% | 42,106 |
| Jul 22, 2025 | 1.23 | 1.23 | 1.04 | 1.12 | - | -13.85% | 66,278 |
| Jul 21, 2025 | 1.33 | 1.50 | 1.20 | 1.30 | - | 8.33% | 228,089 |
| Jul 18, 2025 | 0.73 | 1.20 | 0.73 | 1.20 | - | 60.00% | 196,987 |
| Jul 17, 2025 | 0.60 | 0.79 | 0.60 | 0.75 | - | 31.58% | 305,105 |
| Jul 16, 2025 | 0.59 | 0.61 | 0.53 | 0.57 | - | -6.56% | 359,846 |
| Jul 15, 2025 | 0.70 | 0.70 | 0.58 | 0.61 | - | -16.44% | 270,571 |
| Jul 14, 2025 | 0.78 | 0.78 | 0.56 | 0.73 | - | -10.98% | 161,937 |
| Jul 11, 2025 | 1.09 | 1.09 | 0.70 | 0.82 | - | -31.09% | 136,882 |