SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.250
+0.130 (11.61%)
Oct 31, 2025, 2:24 PM EDT

SuperQ Quantum Computing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.201.331.151.28-14.29%380,670
Oct 30, 20251.191.191.051.121.122.75%208,862
Oct 29, 20251.061.191.041.091.091.87%82,398
Oct 28, 20251.161.161.071.071.07-10.08%97,259
Oct 27, 20251.251.331.121.191.19-4.80%131,407
Oct 24, 20251.201.251.141.251.255.04%91,780
Oct 23, 20251.251.251.131.191.193.48%61,561
Oct 22, 20251.221.321.121.151.15-11.54%99,922
Oct 21, 20251.151.381.121.301.3010.17%262,455
Oct 20, 20251.191.201.151.181.18-1.67%73,438
Oct 17, 20251.211.241.201.201.203.45%16,100
Oct 16, 20251.271.311.161.161.16-7.94%30,801
Oct 15, 20251.301.341.251.261.26-46,550
Oct 14, 20251.281.421.151.261.26-1.56%211,268
Oct 10, 20251.291.321.231.281.28-0.78%147,072
Oct 9, 20251.461.511.221.291.29-10.42%314,280
Oct 8, 20251.291.451.241.441.4419.01%128,463
Oct 7, 20251.251.401.201.211.21-3.20%164,405
Oct 6, 20251.241.251.161.251.251.63%46,314
Oct 3, 20251.291.291.201.231.23-3.91%43,537
Oct 2, 20251.231.281.161.281.281.59%31,152
Oct 1, 20251.151.261.151.261.269.57%27,775
Sep 30, 20251.261.301.121.151.15-11.54%81,947
Sep 29, 20251.381.401.271.301.30-2.99%99,995
Sep 26, 20251.411.451.341.341.34-5.63%124,487
Sep 25, 20251.401.431.171.421.42-2.07%129,690
Sep 24, 20251.551.551.391.451.45-5.23%39,954
Sep 23, 20251.651.651.511.531.53-7.27%71,098
Sep 22, 20251.641.671.491.651.651.23%168,367
Sep 19, 20251.391.651.301.631.6317.27%212,911
Sep 18, 20251.391.441.201.391.394.51%85,702
Sep 17, 20251.491.491.331.331.33-10.74%25,561
Sep 16, 20251.551.551.361.491.49-3.25%92,491
Sep 15, 20251.361.601.261.541.5410.79%204,461
Sep 12, 20251.061.391.021.391.3929.91%152,680
Sep 11, 20251.131.131.031.071.07-33,378
Sep 10, 20250.941.070.921.071.0717.58%31,263
Sep 9, 20250.730.910.730.910.9137.88%32,951
Sep 8, 20250.790.800.660.660.66-16.46%58,984
Sep 5, 20250.810.830.750.790.79-4.82%94,622
Sep 4, 20250.850.850.800.830.83-6.74%43,870
Sep 3, 20250.930.930.800.890.89-3.26%48,950
Sep 2, 20250.981.010.920.920.92-7.07%51,495
Aug 29, 20251.051.050.990.990.99-5.71%105,161
Aug 28, 20251.061.061.041.051.05-3.67%26,167
Aug 27, 20251.101.121.041.091.09-1.80%50,088
Aug 26, 20251.101.151.101.111.11-0.89%16,934
Aug 25, 20251.041.121.031.121.1210.89%21,614
Aug 22, 20251.091.121.011.011.01-6.48%48,246
Aug 21, 20251.081.121.071.081.081.89%3,750