SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.59	0.62	0.58	0.62	-	8.77%	39,000
Jul 10, 2026	0.59	0.59	0.56	0.57	0.57	-	50,335
Jul 9, 2026	0.60	0.62	0.55	0.57	0.57	-5.00%	85,481
Jul 8, 2026	0.61	0.61	0.55	0.60	0.60	-2.44%	78,025
Jul 7, 2026	0.62	0.62	0.59	0.62	0.62	6.03%	109,210
Jul 6, 2026	0.65	0.65	0.58	0.58	0.58	-7.94%	154,813
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-	14,040
Jul 2, 2026	0.65	0.69	0.61	0.63	0.63	-	91,385
Jun 30, 2026	0.65	0.67	0.63	0.63	0.63	5.00%	148,317
Jun 29, 2026	0.67	0.67	0.59	0.60	0.60	-9.09%	161,403
Jun 26, 2026	0.68	0.69	0.65	0.66	0.66	-7.04%	87,314
Jun 25, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	70,879
Jun 24, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	49,490
Jun 23, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	29,300
Jun 22, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	8,825
Jun 19, 2026	0.75	0.78	0.75	0.78	0.78	-	21,270
Jun 18, 2026	0.77	0.78	0.74	0.78	0.78	5.41%	70,143
Jun 17, 2026	0.78	0.79	0.74	0.74	0.74	-1.33%	51,675
Jun 16, 2026	0.78	0.80	0.71	0.75	0.75	-15.73%	225,845
Jun 15, 2026	0.90	0.93	0.86	0.89	0.89	2.30%	22,240
Jun 12, 2026	0.87	0.88	0.86	0.87	0.87	3.57%	69,355
Jun 11, 2026	0.83	0.89	0.83	0.84	0.84	-	82,050
Jun 10, 2026	0.84	0.84	0.80	0.84	0.84	-	78,341
Jun 9, 2026	0.88	0.88	0.82	0.84	0.84	-3.45%	74,965
Jun 8, 2026	0.86	0.90	0.86	0.87	0.87	-	8,459
Jun 5, 2026	0.86	0.90	0.84	0.87	0.87	-3.33%	73,627
Jun 4, 2026	0.89	0.90	0.87	0.90	0.90	-3.23%	46,036
Jun 3, 2026	0.94	0.94	0.92	0.93	0.93	-2.11%	23,857
Jun 2, 2026	0.91	0.95	0.91	0.95	0.95	7.95%	72,242
Jun 1, 2026	0.90	0.92	0.88	0.88	0.88	1.15%	61,491
May 29, 2026	0.92	0.95	0.87	0.87	0.87	-5.43%	190,282
May 28, 2026	0.95	0.95	0.89	0.92	0.92	-5.15%	45,355
May 27, 2026	0.94	0.97	0.91	0.97	0.97	3.19%	174,715
May 26, 2026	0.94	0.95	0.91	0.94	0.94	-2.08%	113,190
May 25, 2026	0.90	0.96	0.90	0.96	0.96	5.49%	53,308
May 22, 2026	0.83	0.95	0.83	0.91	0.91	4.60%	198,049
May 21, 2026	0.88	0.93	0.83	0.87	0.87	8.75%	74,127
May 20, 2026	0.84	0.88	0.80	0.80	0.80	-3.61%	48,159
May 19, 2026	0.88	0.91	0.83	0.83	0.83	-6.74%	78,440
May 15, 2026	0.90	0.91	0.86	0.89	0.89	-6.32%	49,705
May 14, 2026	0.94	0.95	0.92	0.95	0.95	4.40%	51,676
May 13, 2026	0.91	0.93	0.88	0.91	0.91	-2.15%	35,986
May 12, 2026	0.95	0.95	0.91	0.93	0.93	8.14%	43,284
May 11, 2026	1.00	1.02	0.86	0.86	0.86	-12.24%	145,459
May 8, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	41,347
May 7, 2026	0.93	1.00	0.93	0.99	0.99	10.00%	66,898
May 6, 2026	0.87	0.92	0.87	0.90	0.90	4.65%	47,587
May 5, 2026	0.89	0.90	0.84	0.86	0.86	-2.27%	32,570
May 4, 2026	0.89	0.90	0.85	0.88	0.88	2.33%	37,314
May 1, 2026	0.87	0.87	0.82	0.86	0.86	-	25,668