SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.55	0.58	0.55	0.56	0.56	3.70%	25,832
Aug 7, 2026	0.57	0.57	0.53	0.54	0.54	-6.90%	23,547
Aug 6, 2026	0.60	0.60	0.58	0.58	0.58	1.75%	11,758
Aug 5, 2026	0.54	0.59	0.54	0.57	0.57	3.64%	95,079
Aug 4, 2026	0.56	0.60	0.55	0.55	0.55	-	64,489
Jul 31, 2026	0.55	0.57	0.54	0.55	0.55	-	17,726
Jul 30, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	29,589
Jul 29, 2026	0.58	0.58	0.54	0.58	0.58	3.57%	58,289
Jul 28, 2026	0.56	0.58	0.54	0.56	0.56	1.82%	21,351
Jul 27, 2026	0.61	0.61	0.55	0.55	0.55	-3.51%	49,802
Jul 24, 2026	0.59	0.61	0.57	0.57	0.57	-1.72%	47,543
Jul 23, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	35,000
Jul 22, 2026	0.59	0.62	0.59	0.60	0.60	-	102,985
Jul 21, 2026	0.57	0.60	0.55	0.60	0.60	9.09%	117,758
Jul 20, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	37,614
Jul 17, 2026	0.56	0.60	0.56	0.59	0.59	5.36%	46,125
Jul 16, 2026	0.61	0.61	0.56	0.56	0.56	-9.68%	31,406
Jul 15, 2026	0.59	0.62	0.59	0.62	0.62	6.90%	99,395
Jul 14, 2026	0.59	0.60	0.55	0.58	0.58	-3.33%	41,200
Jul 13, 2026	0.59	0.62	0.58	0.60	0.60	5.26%	75,255
Jul 10, 2026	0.59	0.59	0.56	0.57	0.57	-	50,335
Jul 9, 2026	0.60	0.62	0.55	0.57	0.57	-5.00%	85,481
Jul 8, 2026	0.61	0.61	0.55	0.60	0.60	-2.44%	78,025
Jul 7, 2026	0.62	0.62	0.59	0.62	0.62	6.03%	109,210
Jul 6, 2026	0.65	0.65	0.58	0.58	0.58	-7.94%	154,813
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-	14,040
Jul 2, 2026	0.65	0.69	0.61	0.63	0.63	-	91,385
Jun 30, 2026	0.65	0.67	0.63	0.63	0.63	5.00%	148,317
Jun 29, 2026	0.67	0.67	0.59	0.60	0.60	-9.09%	161,403
Jun 26, 2026	0.68	0.69	0.65	0.66	0.66	-7.04%	87,314
Jun 25, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	70,879
Jun 24, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	49,490
Jun 23, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	29,300
Jun 22, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	8,825
Jun 19, 2026	0.75	0.78	0.75	0.78	0.78	-	21,270
Jun 18, 2026	0.77	0.78	0.74	0.78	0.78	5.41%	70,143
Jun 17, 2026	0.78	0.79	0.74	0.74	0.74	-1.33%	51,675
Jun 16, 2026	0.78	0.80	0.71	0.75	0.75	-15.73%	225,845
Jun 15, 2026	0.90	0.93	0.86	0.89	0.89	2.30%	22,240
Jun 12, 2026	0.87	0.88	0.86	0.87	0.87	3.57%	69,355
Jun 11, 2026	0.83	0.89	0.83	0.84	0.84	-	82,050
Jun 10, 2026	0.84	0.84	0.80	0.84	0.84	-	78,341
Jun 9, 2026	0.88	0.88	0.82	0.84	0.84	-3.45%	74,965
Jun 8, 2026	0.86	0.90	0.86	0.87	0.87	-	8,459
Jun 5, 2026	0.86	0.90	0.84	0.87	0.87	-3.33%	73,627
Jun 4, 2026	0.89	0.90	0.87	0.90	0.90	-3.23%	46,036
Jun 3, 2026	0.94	0.94	0.92	0.93	0.93	-2.11%	23,857
Jun 2, 2026	0.91	0.95	0.91	0.95	0.95	7.95%	72,242
Jun 1, 2026	0.90	0.92	0.88	0.88	0.88	1.15%	61,491
May 29, 2026	0.92	0.95	0.87	0.87	0.87	-5.43%	190,282