SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.27	0.28	0.25	0.26	0.26	-5.56%	129,788
Oct 29, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	85,001
Oct 28, 2026	0.33	0.33	0.29	0.30	0.30	-10.45%	17,665
Oct 27, 2026	0.31	0.34	0.28	0.34	0.34	11.67%	75,839
Oct 26, 2026	0.34	0.34	0.29	0.30	0.30	-	43,890
Oct 23, 2026	0.34	0.34	0.29	0.30	0.30	-16.67%	33,645
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	9,050
Oct 21, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	43,204
Oct 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	29,700
Oct 19, 2026	0.42	0.44	0.41	0.41	0.41	-3.57%	10,556
Oct 16, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	11,071
Oct 15, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	49,150
Oct 14, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	64,368
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	15,500
Oct 9, 2026	0.41	0.45	0.41	0.45	0.45	5.88%	15,004
Oct 8, 2026	0.40	0.43	0.40	0.43	0.43	2.41%	28,755
Oct 7, 2026	0.42	0.42	0.40	0.42	0.42	1.22%	207,831
Oct 6, 2026	0.46	0.46	0.41	0.41	0.41	-1.20%	2,787
Oct 5, 2026	0.44	0.46	0.42	0.42	0.42	-9.78%	4,000
Oct 2, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	17,500
Oct 1, 2026	0.46	0.47	0.43	0.47	0.47	2.17%	83,660
Sep 30, 2026	0.42	0.46	0.41	0.46	0.46	12.20%	41,000
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,300
Sep 28, 2026	0.46	0.46	0.42	0.42	0.42	-9.78%	21,762
Sep 25, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	15,200
Sep 24, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	20,852
Sep 23, 2026	0.47	0.49	0.46	0.46	0.46	-4.17%	72,800
Sep 22, 2026	0.50	0.50	0.46	0.48	0.48	1.05%	51,298
Sep 21, 2026	0.51	0.51	0.48	0.48	0.48	-1.04%	24,620
Sep 18, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	38,675
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	-	3,800
Sep 16, 2026	0.53	0.53	0.48	0.49	0.49	-6.73%	25,738
Sep 14, 2026	0.53	0.53	0.52	0.52	0.52	-	6,464
Sep 11, 2026	0.50	0.52	0.50	0.52	0.52	-1.89%	14,658
Sep 10, 2026	0.54	0.54	0.48	0.53	0.53	1.92%	157,478
Sep 9, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	8,010
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-	11,018
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-	15,381
Sep 3, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	54,268
Sep 2, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	21,606
Sep 1, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	28,267
Aug 31, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	34,663
Aug 28, 2026	0.59	0.61	0.59	0.60	0.60	-1.64%	15,325
Aug 27, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	30,870
Aug 26, 2026	0.58	0.65	0.57	0.58	0.58	1.75%	48,028
Aug 25, 2026	0.56	0.61	0.56	0.57	0.57	1.79%	7,530
Aug 24, 2026	0.55	0.59	0.55	0.56	0.56	1.82%	15,078
Aug 21, 2026	0.57	0.57	0.53	0.55	0.55	3.77%	29,600
Aug 20, 2026	0.53	0.56	0.53	0.53	0.53	-3.64%	20,340
Aug 19, 2026	0.54	0.55	0.54	0.55	0.55	-	5,504