SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.83	0.95	0.83	0.91	0.91	4.60%	198,049
May 21, 2026	0.88	0.93	0.83	0.87	0.87	8.75%	74,127
May 20, 2026	0.84	0.88	0.80	0.80	0.80	-3.61%	48,159
May 19, 2026	0.88	0.91	0.83	0.83	0.83	-6.74%	78,440
May 15, 2026	0.90	0.91	0.86	0.89	0.89	-6.32%	49,705
May 14, 2026	0.94	0.95	0.92	0.95	0.95	4.40%	51,676
May 13, 2026	0.91	0.93	0.88	0.91	0.91	-2.15%	35,986
May 12, 2026	0.95	0.95	0.91	0.93	0.93	8.14%	43,284
May 11, 2026	1.00	1.02	0.86	0.86	0.86	-12.24%	145,459
May 8, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	41,347
May 7, 2026	0.93	1.00	0.93	0.99	0.99	10.00%	66,898
May 6, 2026	0.87	0.92	0.87	0.90	0.90	4.65%	47,587
May 5, 2026	0.89	0.90	0.84	0.86	0.86	-2.27%	32,570
May 4, 2026	0.89	0.90	0.85	0.88	0.88	2.33%	37,314
May 1, 2026	0.87	0.87	0.82	0.86	0.86	-	25,668
Apr 30, 2026	0.90	0.90	0.83	0.86	0.86	-4.44%	71,932
Apr 29, 2026	0.85	0.90	0.85	0.90	0.90	-	20,611
Apr 28, 2026	0.89	0.95	0.88	0.90	0.90	-	28,456
Apr 27, 2026	1.00	1.00	0.88	0.90	0.90	-8.16%	80,261
Apr 24, 2026	0.95	0.98	0.94	0.98	0.98	3.16%	42,500
Apr 23, 2026	1.02	1.02	0.94	0.95	0.95	-	28,519
Apr 22, 2026	1.00	1.02	0.95	0.95	0.95	-4.04%	28,383
Apr 21, 2026	1.07	1.07	0.99	0.99	0.99	-2.94%	14,400
Apr 20, 2026	1.02	1.10	1.02	1.02	1.02	-	105,429
Apr 17, 2026	1.03	1.03	0.98	1.02	1.02	3.03%	16,417
Apr 16, 2026	1.06	1.06	0.96	0.99	0.99	-5.71%	83,435
Apr 15, 2026	0.94	1.06	0.93	1.05	1.05	20.69%	192,526
Apr 14, 2026	0.93	0.98	0.87	0.87	0.87	-1.14%	70,160
Apr 13, 2026	0.97	0.97	0.88	0.88	0.88	-5.38%	39,867
Apr 10, 2026	0.92	0.96	0.90	0.93	0.93	-	148,103
Apr 9, 2026	1.00	1.00	0.93	0.93	0.93	-7.00%	14,839
Apr 8, 2026	0.97	1.00	0.94	1.00	1.00	8.70%	90,019
Apr 7, 2026	0.92	0.93	0.90	0.92	0.92	-5.15%	14,136
Apr 6, 2026	0.92	0.97	0.92	0.97	0.97	4.30%	22,935
Apr 2, 2026	0.82	0.93	0.82	0.93	0.93	10.71%	19,288
Apr 1, 2026	0.90	0.92	0.84	0.84	0.84	1.20%	51,677
Mar 31, 2026	0.85	0.88	0.83	0.83	0.83	3.75%	5,376
Mar 30, 2026	0.82	0.87	0.78	0.80	0.80	-	31,412
Mar 27, 2026	0.83	0.86	0.78	0.80	0.80	-5.88%	14,111
Mar 26, 2026	0.92	0.92	0.83	0.85	0.85	-5.56%	30,401
Mar 25, 2026	0.96	0.96	0.90	0.90	0.90	-9.09%	43,975
Mar 24, 2026	0.99	0.99	0.99	0.99	0.99	5.32%	2,001
Mar 23, 2026	0.87	1.01	0.87	0.94	0.94	3.30%	40,699
Mar 20, 2026	0.91	0.96	0.91	0.91	0.91	1.11%	18,824
Mar 19, 2026	1.02	1.02	0.90	0.90	0.90	-11.76%	50,761
Mar 18, 2026	1.05	1.05	0.99	1.02	1.02	-2.86%	49,575
Mar 17, 2026	1.09	1.09	1.04	1.05	1.05	0.96%	114,853
Mar 16, 2026	1.07	1.09	1.04	1.04	1.04	-	28,860
Mar 13, 2026	1.09	1.09	1.04	1.04	1.04	-	66,175
Mar 12, 2026	1.10	1.10	1.03	1.04	1.04	-	71,920