SuperQ Quantum Computing Inc. (CSE:QBTQ)
Canada · Delayed Price · Currency is CAD 0.8600
-0.0400 (-4.44%)
At close: Apr 30, 2026
SuperQ Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | -4.44% | 71,932 |
| Apr 29, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | - | 20,611 |
| Apr 28, 2026 | 0.89 | 0.95 | 0.88 | 0.90 | 0.90 | - | 28,456 |
| Apr 27, 2026 | 1.00 | 1.00 | 0.88 | 0.90 | 0.90 | -8.16% | 80,261 |
| Apr 24, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 3.16% | 42,500 |
| Apr 23, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | - | 28,519 |
| Apr 22, 2026 | 1.00 | 1.02 | 0.95 | 0.95 | 0.95 | -4.04% | 28,383 |
| Apr 21, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -2.94% | 14,400 |
| Apr 20, 2026 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | - | 105,429 |
| Apr 17, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | 3.03% | 16,417 |
| Apr 16, 2026 | 1.06 | 1.06 | 0.96 | 0.99 | 0.99 | -5.71% | 83,435 |
| Apr 15, 2026 | 0.94 | 1.06 | 0.93 | 1.05 | 1.05 | 20.69% | 192,526 |
| Apr 14, 2026 | 0.93 | 0.98 | 0.87 | 0.87 | 0.87 | -1.14% | 70,160 |
| Apr 13, 2026 | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -5.38% | 39,867 |
| Apr 10, 2026 | 0.92 | 0.96 | 0.90 | 0.93 | 0.93 | - | 148,103 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.00% | 14,839 |
| Apr 8, 2026 | 0.97 | 1.00 | 0.94 | 1.00 | 1.00 | 8.70% | 90,019 |
| Apr 7, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | -5.15% | 14,136 |
| Apr 6, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 4.30% | 22,935 |
| Apr 2, 2026 | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | 10.71% | 19,288 |
| Apr 1, 2026 | 0.90 | 0.92 | 0.84 | 0.84 | 0.84 | 1.20% | 51,677 |
| Mar 31, 2026 | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | 3.75% | 5,376 |
| Mar 30, 2026 | 0.82 | 0.87 | 0.78 | 0.80 | 0.80 | - | 31,412 |
| Mar 27, 2026 | 0.83 | 0.86 | 0.78 | 0.80 | 0.80 | -5.88% | 14,111 |
| Mar 26, 2026 | 0.92 | 0.92 | 0.83 | 0.85 | 0.85 | -5.56% | 30,401 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -9.09% | 43,975 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.32% | 2,001 |
| Mar 23, 2026 | 0.87 | 1.01 | 0.87 | 0.94 | 0.94 | 3.30% | 40,699 |
| Mar 20, 2026 | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | 1.11% | 18,824 |
| Mar 19, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | -11.76% | 50,761 |
| Mar 18, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -2.86% | 49,575 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | 0.96% | 114,853 |
| Mar 16, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | - | 28,860 |
| Mar 13, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | - | 66,175 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.03 | 1.04 | 1.04 | - | 71,920 |
| Mar 11, 2026 | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -1.89% | 35,910 |
| Mar 10, 2026 | 1.04 | 1.12 | 1.02 | 1.06 | 1.06 | 7.07% | 63,616 |
| Mar 9, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -10.00% | 78,880 |
| Mar 6, 2026 | 0.99 | 1.10 | 0.95 | 1.10 | 1.10 | 10.00% | 88,088 |
| Mar 5, 2026 | 1.08 | 1.08 | 0.98 | 1.00 | 1.00 | -1.96% | 168,915 |
| Mar 4, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -4.67% | 101,113 |
| Mar 3, 2026 | 1.02 | 1.07 | 0.99 | 1.07 | 1.07 | - | 77,541 |
| Mar 2, 2026 | 1.04 | 1.14 | 1.03 | 1.07 | 1.07 | -5.31% | 33,824 |
| Feb 27, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | -5.83% | 46,728 |
| Feb 26, 2026 | 1.16 | 1.21 | 1.07 | 1.20 | 1.20 | 7.14% | 173,088 |
| Feb 25, 2026 | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | -6.67% | 49,442 |
| Feb 24, 2026 | 1.26 | 1.26 | 1.08 | 1.20 | 1.20 | - | 101,694 |
| Feb 23, 2026 | 1.19 | 1.24 | 1.06 | 1.20 | 1.20 | 7.14% | 185,945 |
| Feb 20, 2026 | 1.09 | 1.16 | 1.09 | 1.12 | 1.12 | -3.45% | 85,322 |
| Feb 19, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | 0.87% | 64,891 |