CSE:QESS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	158,775
Oct 5, 2026	0.32	0.33	0.31	0.32	0.32	-	56,353
Oct 2, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	140,083
Oct 1, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	191,212
Sep 30, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	107,898
Sep 29, 2026	0.35	0.35	0.32	0.33	0.33	-7.14%	234,615
Sep 28, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	86,671
Sep 25, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	89,474
Sep 24, 2026	0.36	0.37	0.35	0.36	0.36	-	58,600
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	93,232
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	95,815
Sep 21, 2026	0.38	0.40	0.37	0.38	0.38	-1.32%	177,482
Sep 18, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	124,711
Sep 17, 2026	0.39	0.41	0.37	0.39	0.39	-	193,728
Sep 16, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	69,674
Sep 15, 2026	0.41	0.43	0.40	0.40	0.40	-1.23%	273,049
Sep 14, 2026	0.41	0.41	0.39	0.41	0.41	1.25%	285,711
Sep 11, 2026	0.35	0.41	0.35	0.40	0.40	12.68%	550,763
Sep 10, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	107,854
Sep 9, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	104,264
Sep 8, 2026	0.34	0.35	0.33	0.35	0.35	-	198,175
Sep 4, 2026	0.34	0.35	0.32	0.35	0.35	2.99%	166,760
Sep 3, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	221,210
Sep 2, 2026	0.33	0.36	0.33	0.36	0.36	9.23%	392,513
Sep 1, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	76,752
Aug 31, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	461,032
Aug 28, 2026	0.32	0.32	0.31	0.32	0.32	-	140,118
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	-	163,726
Aug 26, 2026	0.32	0.33	0.31	0.32	0.32	-	293,004
Aug 25, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	121,010
Aug 24, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	151,245
Aug 21, 2026	0.32	0.33	0.32	0.32	0.32	-	201,654
Aug 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	113,886
Aug 19, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	75,053
Aug 18, 2026	0.33	0.34	0.32	0.33	0.33	-	89,117
Aug 17, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	363,329
Aug 14, 2026	0.34	0.34	0.33	0.34	0.34	-	185,242
Aug 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	227,440
Aug 12, 2026	0.35	0.35	0.34	0.35	0.35	-	110,843
Aug 11, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	170,476
Aug 10, 2026	0.35	0.37	0.35	0.36	0.36	2.90%	267,179
Aug 7, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	152,852
Aug 6, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	223,658
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	99,796
Aug 4, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	89,299
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	40,526
Jul 30, 2026	0.30	0.33	0.29	0.33	0.33	8.20%	269,172
Jul 29, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	140,189
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	98,480
Jul 27, 2026	0.31	0.34	0.31	0.34	0.34	8.06%	150,875