Quimbaya Gold Inc. (CSE:QIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
+0.0100 (1.61%)
Oct 31, 2025, 1:23 PM EDT

Quimbaya Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.630.630.610.620.62-96,202
Oct 29, 20250.660.660.610.620.62-4.62%331,046
Oct 28, 20250.690.730.650.650.65-4.41%302,729
Oct 27, 20250.680.690.660.680.683.03%144,893
Oct 24, 20250.730.730.660.660.66-14.29%429,759
Oct 23, 20250.770.800.750.770.77-321,698
Oct 22, 20250.760.830.760.770.771.32%151,422
Oct 21, 20250.760.780.740.760.761.33%71,500
Oct 20, 20250.750.810.740.750.75-153,150
Oct 17, 20250.770.840.740.750.75-10.71%360,639
Oct 16, 20250.850.860.840.840.84-44,100
Oct 15, 20250.860.860.800.840.842.44%89,125
Oct 14, 20250.810.870.800.820.822.50%72,370
Oct 10, 20250.850.850.760.800.80-5.88%194,275
Oct 9, 20250.920.920.810.850.85-5.56%167,628
Oct 8, 20250.880.900.870.900.903.45%62,012
Oct 7, 20250.850.890.820.870.874.82%222,864
Oct 6, 20250.920.930.830.830.83-9.78%217,253
Oct 3, 20250.870.950.870.920.92-6.12%173,592
Oct 2, 20250.961.070.930.980.984.26%844,551
Oct 1, 20250.840.970.840.940.9416.05%243,685
Sep 30, 20250.830.880.800.810.81-168,979
Sep 29, 20250.870.870.790.810.81-5.81%120,453
Sep 26, 20250.800.860.780.860.868.86%100,116
Sep 25, 20250.840.840.780.790.79-5.95%150,715
Sep 24, 20250.870.870.790.840.84-5.62%292,751
Sep 23, 20250.900.900.860.890.89-114,815
Sep 22, 20250.750.950.740.890.8921.92%617,866
Sep 19, 20250.740.740.700.730.73-1.35%74,415
Sep 18, 20250.730.740.700.740.74-57,450
Sep 17, 20250.740.740.690.740.741.37%155,985
Sep 16, 20250.740.750.720.730.73-1.35%110,450
Sep 15, 20250.740.740.710.740.74-1.33%103,353
Sep 12, 20250.760.770.690.750.754.17%124,021
Sep 11, 20250.730.740.720.720.72-1.37%30,521
Sep 10, 20250.720.750.720.730.73-2.67%96,314
Sep 9, 20250.760.790.730.750.75-1.32%112,061
Sep 8, 20250.730.800.730.760.761.33%109,259
Sep 5, 20250.710.750.680.750.751.35%180,090
Sep 4, 20250.740.740.710.740.741.37%26,166
Sep 3, 20250.720.750.680.730.732.82%124,641
Sep 2, 20250.660.740.640.710.719.23%210,270
Aug 29, 20250.610.650.610.650.651.56%102,500
Aug 28, 20250.630.640.620.640.641.59%77,800
Aug 27, 20250.620.660.600.630.633.28%160,600
Aug 26, 20250.640.650.610.610.61-6.15%90,785
Aug 25, 20250.640.660.620.650.65-124,286
Aug 22, 20250.580.670.580.650.6512.07%390,253
Aug 21, 20250.530.580.530.580.5811.54%268,442
Aug 20, 20250.530.530.510.520.52-3.70%83,000