Skip to main content
Quimbaya Gold Inc. (CSE: QIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
-0.005 (-1.49%)
Jan 17, 2025, 2:14 PM EST

Quimbaya Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.330.330.300.32--5.88%26,500
Jan 17, 20250.320.340.320.34-1.49%22,000
Jan 16, 20250.310.340.310.34-1.52%29,500
Jan 15, 20250.330.340.310.33--2.94%9,000
Jan 14, 20250.350.350.320.34--4,500
Jan 13, 20250.340.340.340.34--4,000
Jan 10, 20250.330.340.330.34--22,550
Jan 9, 20250.340.340.340.34-1.49%500
Jan 8, 20250.340.340.340.34---
Jan 7, 20250.340.340.330.34--4.29%13,500
Jan 6, 20250.340.350.340.35-2.94%71,000
Jan 3, 20250.330.350.330.34-3.03%31,000
Jan 2, 20250.330.340.310.33--2.94%17,500
Dec 31, 20240.330.340.330.34-1.49%38,000
Dec 30, 20240.350.350.330.34--1.47%2,000
Dec 27, 20240.330.350.310.34-4.62%33,500
Dec 24, 20240.320.330.320.33-1.56%26,000
Dec 23, 20240.320.330.320.32--1.54%12,000
Dec 20, 20240.310.330.310.33-1.56%7,500
Dec 19, 20240.320.320.320.32--5.88%1,000
Dec 18, 20240.330.340.330.34-3.03%15,500
Dec 17, 20240.350.350.330.33--4.35%3,000
Dec 16, 20240.310.350.310.35-4.55%54,000
Dec 13, 20240.330.330.290.33--18,000
Dec 12, 20240.330.330.330.33--4,677
Dec 11, 20240.300.340.300.33--2.94%110,600
Dec 10, 20240.300.340.300.34-13.33%528,067
Dec 9, 20240.300.340.300.30--9.09%749,100
Dec 6, 20240.300.330.300.33-10.00%10,000
Dec 5, 20240.300.300.300.30--6.25%15,000
Dec 4, 20240.290.320.290.32--35,500
Dec 3, 20240.320.320.320.32-10.34%500
Dec 2, 20240.290.290.290.29--3.33%3,000
Nov 29, 20240.300.300.300.30--3.23%2,000
Nov 28, 20240.310.310.310.31---
Nov 27, 20240.310.310.310.31-6.90%500
Nov 26, 20240.290.290.290.29--9.38%11,918
Nov 25, 20240.300.320.300.32-6.67%10,500
Nov 22, 20240.300.300.300.30---
Nov 21, 20240.300.300.300.30---
Nov 20, 20240.300.300.300.30--9.09%691
Nov 19, 20240.330.330.330.33---
Nov 18, 20240.330.330.330.33--5.71%500
Nov 15, 20240.320.370.320.35-6.06%13,000
Nov 14, 20240.330.330.330.33---
Nov 13, 20240.330.330.330.33---
Nov 12, 20240.330.330.330.33---
Nov 11, 20240.300.330.300.33--2.94%10,505
Nov 8, 20240.340.360.300.34--5.56%10,000
Nov 7, 20240.360.360.360.36--4.00%500
Nov 6, 20240.380.380.380.38---
Nov 5, 20240.380.380.380.38---
Nov 4, 20240.430.430.380.38--2.60%2,000
Nov 1, 20240.390.390.390.39-13.24%1,000
Oct 31, 20240.340.340.340.34---
Oct 30, 20240.370.370.340.34-7.94%13,000
Oct 29, 20240.380.380.320.32-10.53%3,000
Oct 28, 20240.260.290.260.29--10.94%13,800
Oct 25, 20240.340.340.320.32--8.57%2,500
Oct 24, 20240.360.360.350.35--5.41%1,577
Oct 23, 20240.370.370.370.37---
Oct 22, 20240.380.380.370.37-1.37%3,000
Oct 21, 20240.340.370.320.37-7.35%12,000
Oct 18, 20240.340.350.340.34--2.86%45,000
Oct 17, 20240.350.350.350.35--2.78%1,000
Oct 16, 20240.360.360.360.36---
Oct 15, 20240.360.360.360.36---
Oct 11, 20240.360.370.360.36--5.26%43,500
Oct 10, 20240.380.380.380.38--4,000
Oct 9, 20240.400.450.380.38--9.52%44,500
Oct 8, 20240.430.430.420.42--10.64%1,000
Oct 7, 20240.460.470.440.47-6.82%13,000
Oct 4, 20240.440.440.440.44--2.22%6,000
Oct 3, 20240.450.450.450.45-7.14%1,500
Oct 2, 20240.450.450.420.42--6.67%4,000
Oct 1, 20240.450.450.450.45---
Sep 30, 20240.450.450.450.45--4.26%3,000
Sep 27, 20240.470.470.470.47---
Sep 26, 20240.470.470.470.47--12,000
Sep 25, 20240.470.470.470.47---
Sep 24, 20240.470.470.470.47--1,000
Sep 23, 20240.470.470.450.47--11,000
Sep 20, 20240.470.470.470.47---
Sep 19, 20240.460.470.460.47--81,250
Sep 18, 20240.470.470.470.47---
Sep 17, 20240.470.470.470.47---
Sep 16, 20240.470.470.470.47---
Sep 13, 20240.470.470.470.47---
Sep 12, 20240.470.470.470.47--2,500
Sep 11, 20240.470.470.470.47---
Sep 10, 20240.470.470.470.47---
Sep 9, 20240.470.470.470.47---
Sep 6, 20240.470.470.470.47-17.50%1,000
Sep 5, 20240.400.400.400.40---
Sep 4, 20240.440.460.400.40--11.11%29,500
Sep 3, 20240.450.450.450.45--2.17%500
Aug 30, 20240.460.460.460.46-2.22%1,501
Aug 29, 20240.450.450.450.45---
Aug 28, 20240.450.450.450.45---
Aug 27, 20240.450.450.450.45--3,700