Quimbaya Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.24	0.24	0.22	0.24	0.24	9.09%	51,380
Oct 29, 2026	0.25	0.26	0.22	0.22	0.22	-12.00%	93,304
Oct 28, 2026	0.26	0.26	0.24	0.25	0.25	-	139,214
Oct 27, 2026	0.21	0.25	0.20	0.25	0.25	21.95%	287,504
Oct 26, 2026	0.19	0.21	0.19	0.21	0.21	10.81%	159,528
Oct 23, 2026	0.19	0.19	0.18	0.19	0.19	-2.63%	472,000
Oct 22, 2026	0.20	0.20	0.17	0.19	0.19	-5.00%	166,400
Oct 21, 2026	0.24	0.24	0.20	0.20	0.20	-14.89%	539,497
Oct 20, 2026	0.26	0.26	0.24	0.24	0.24	-4.08%	539,527
Oct 19, 2026	0.31	0.31	0.24	0.25	0.25	-25.76%	589,246
Oct 16, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	76,600
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-	29,000
Oct 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	53,300
Oct 13, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	119,400
Oct 9, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	127,475
Oct 8, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	96,877
Oct 7, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	145,020
Oct 6, 2026	0.37	0.37	0.35	0.35	0.35	-	168,200
Oct 5, 2026	0.38	0.38	0.35	0.35	0.35	-4.11%	80,113
Oct 2, 2026	0.38	0.39	0.36	0.37	0.37	-3.95%	81,000
Oct 1, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	339,950
Sep 30, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	61,400
Sep 29, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	19,519
Sep 28, 2026	0.41	0.41	0.37	0.37	0.37	-8.64%	230,300
Sep 25, 2026	0.41	0.42	0.41	0.41	0.41	2.53%	92,445
Sep 24, 2026	0.40	0.44	0.40	0.40	0.40	-	463,114
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	66,000
Sep 22, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	53,100
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	43,868
Sep 18, 2026	0.37	0.40	0.37	0.40	0.40	9.72%	258,000
Sep 17, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	40,054
Sep 16, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	93,698
Sep 15, 2026	0.36	0.42	0.36	0.37	0.37	2.78%	220,816
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	61,000
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	194,300
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	193,100
Sep 9, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	129,141
Sep 8, 2026	0.40	0.43	0.38	0.39	0.39	2.63%	819,117
Sep 4, 2026	0.36	0.43	0.36	0.38	0.38	5.56%	333,412
Sep 3, 2026	0.33	0.37	0.31	0.36	0.36	9.09%	503,214
Sep 2, 2026	0.30	0.33	0.30	0.33	0.33	17.86%	148,200
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	48,700
Aug 31, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	28,500
Aug 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	102,500
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-	50,500
Aug 26, 2026	0.28	0.30	0.28	0.29	0.29	-	60,150
Aug 25, 2026	0.30	0.32	0.29	0.29	0.29	-	77,002
Aug 24, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	116,001
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	-	21,000
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	7,000