Quimbaya Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	102,500
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	-	50,500
Aug 26, 2026	0.28	0.30	0.28	0.29	0.29	-	60,150
Aug 25, 2026	0.30	0.32	0.29	0.29	0.29	-	77,002
Aug 24, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	116,001
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	-	21,000
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	7,000
Aug 19, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	96,500
Aug 18, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	31,000
Aug 17, 2026	0.31	0.33	0.31	0.32	0.32	-4.55%	54,735
Aug 14, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	64,500
Aug 13, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	47,780
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	48,000
Aug 11, 2026	0.32	0.33	0.30	0.32	0.32	6.67%	155,840
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	58,789
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	3,313
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	18,900
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	-	7,200
Jul 31, 2026	0.30	0.30	0.27	0.30	0.30	-	162,600
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	10,900
Jul 29, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	71,700
Jul 28, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	153,650
Jul 27, 2026	0.31	0.32	0.30	0.30	0.30	-	53,569
Jul 24, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	23,000
Jul 23, 2026	0.31	0.32	0.31	0.32	0.32	-	6,400
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	18,500
Jul 21, 2026	0.32	0.32	0.31	0.31	0.31	-	9,000
Jul 20, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	26,075
Jul 17, 2026	0.33	0.33	0.29	0.33	0.33	1.54%	115,122
Jul 16, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	84,400
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	-	29,500
Jul 14, 2026	0.36	0.36	0.31	0.34	0.34	-2.86%	207,500
Jul 13, 2026	0.35	0.37	0.34	0.35	0.35	1.45%	267,753
Jul 10, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	95,020
Jul 9, 2026	0.32	0.34	0.31	0.34	0.34	3.03%	178,530
Jul 8, 2026	0.30	0.33	0.30	0.33	0.33	6.45%	151,020
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	220,000
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	35,000
Jul 3, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	141,650
Jul 2, 2026	0.31	0.31	0.28	0.28	0.28	-	136,198
Jun 30, 2026	0.30	0.31	0.28	0.28	0.28	-5.08%	121,500
Jun 29, 2026	0.31	0.32	0.30	0.30	0.30	-4.84%	72,651
Jun 26, 2026	0.30	0.33	0.30	0.31	0.31	3.33%	517,242
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	2,561
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	88,250
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	55,500
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	92,000
Jun 19, 2026	0.29	0.32	0.29	0.31	0.31	3.33%	76,800
Jun 18, 2026	0.30	0.30	0.29	0.30	0.30	-	33,000
Jun 17, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	79,101