CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.52	1.52	0.93	1.02	1.02	-29.66%	5,022,631
Mar 19, 2026	1.70	1.75	1.44	1.45	1.45	2.84%	2,638,109
Mar 18, 2026	1.70	1.74	1.38	1.41	1.41	-18.97%	2,984,395
Mar 17, 2026	1.90	2.00	1.67	1.74	1.74	-6.95%	1,663,392
Mar 16, 2026	1.90	2.06	1.76	1.87	1.87	3.89%	1,310,518
Mar 13, 2026	2.02	2.05	1.70	1.80	1.80	-13.88%	2,494,887
Mar 12, 2026	2.20	2.33	2.06	2.09	2.09	-6.70%	2,181,193
Mar 11, 2026	2.08	2.28	1.94	2.24	2.24	14.87%	2,755,898
Mar 10, 2026	1.94	2.37	1.65	1.95	1.95	1.04%	4,771,769
Mar 9, 2026	1.46	1.95	1.39	1.93	1.93	34.03%	3,247,664
Mar 6, 2026	1.32	1.44	1.28	1.44	1.44	9.09%	1,016,208
Mar 5, 2026	1.28	1.37	1.26	1.32	1.32	5.60%	992,019
Mar 4, 2026	1.37	1.50	1.20	1.25	1.25	-9.42%	2,873,987
Mar 3, 2026	1.25	1.41	1.15	1.38	1.38	9.52%	1,972,483
Mar 2, 2026	1.09	1.35	1.07	1.26	1.26	18.87%	1,877,974
Feb 27, 2026	0.95	1.06	0.92	1.06	1.06	13.98%	1,449,402
Feb 26, 2026	0.85	0.96	0.84	0.93	0.93	12.05%	1,471,573
Feb 25, 2026	0.83	0.85	0.78	0.83	0.83	3.75%	285,799
Feb 24, 2026	0.71	0.83	0.67	0.80	0.80	11.11%	1,040,561
Feb 23, 2026	0.72	0.72	0.70	0.72	0.72	-4.00%	354,286
Feb 20, 2026	0.76	0.78	0.74	0.75	0.75	-3.85%	296,950
Feb 19, 2026	0.80	0.80	0.75	0.78	0.78	-1.27%	246,208
Feb 18, 2026	0.80	0.83	0.77	0.79	0.79	3.95%	380,208
Feb 17, 2026	0.79	0.79	0.74	0.76	0.76	-2.56%	318,203
Feb 13, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	225,041
Feb 12, 2026	0.81	0.81	0.75	0.79	0.79	-3.66%	355,602
Feb 11, 2026	0.81	0.82	0.79	0.82	0.82	2.50%	137,215
Feb 10, 2026	0.79	0.81	0.77	0.80	0.80	1.27%	71,652
Feb 9, 2026	0.80	0.83	0.75	0.79	0.79	1.28%	466,867
Feb 6, 2026	0.72	0.80	0.71	0.78	0.78	6.85%	374,811
Feb 5, 2026	0.81	0.81	0.70	0.73	0.73	-8.75%	504,042
Feb 4, 2026	0.83	0.87	0.79	0.80	0.80	2.56%	502,195
Feb 3, 2026	0.73	0.79	0.67	0.78	0.78	5.41%	965,506
Feb 2, 2026	0.71	0.75	0.71	0.74	0.74	-3.90%	263,272
Jan 30, 2026	0.75	0.78	0.70	0.77	0.77	-	555,539
Jan 29, 2026	0.86	0.86	0.72	0.77	0.77	-10.47%	815,537
Jan 28, 2026	0.89	0.89	0.83	0.86	0.86	-2.27%	234,593
Jan 27, 2026	0.91	0.91	0.85	0.88	0.88	-	221,882
Jan 26, 2026	0.93	0.93	0.87	0.88	0.88	-	380,113
Jan 23, 2026	0.83	0.90	0.81	0.88	0.88	4.76%	528,168
Jan 22, 2026	0.92	0.92	0.82	0.84	0.84	-9.68%	1,025,519
Jan 21, 2026	0.92	0.94	0.90	0.93	0.93	3.33%	261,315
Jan 20, 2026	0.92	0.93	0.88	0.90	0.90	-2.17%	554,882
Jan 19, 2026	0.97	0.97	0.92	0.92	0.92	-5.15%	429,812
Jan 16, 2026	0.96	0.97	0.91	0.97	0.97	3.19%	353,401
Jan 15, 2026	0.95	0.96	0.90	0.94	0.94	-3.09%	480,296
Jan 14, 2026	0.96	0.97	0.87	0.97	0.97	2.11%	775,641
Jan 13, 2026	0.96	0.97	0.91	0.95	0.95	-	794,513
Jan 12, 2026	0.89	0.95	0.86	0.95	0.95	13.10%	1,311,200
Jan 9, 2026	0.86	0.92	0.81	0.84	0.84	2.44%	1,983,010