Quebec Innovative Materials Corp. (CSE:QIMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3650
-0.0100 (-2.67%)
Oct 31, 2025, 9:54 AM EDT

CSE:QIMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.350.380.350.380.3810.29%916,493
Oct 29, 20250.350.360.330.340.34-2.86%596,135
Oct 28, 20250.310.350.300.350.3511.11%706,621
Oct 27, 20250.310.320.300.320.32-1.56%830,702
Oct 24, 20250.310.330.300.320.323.23%936,714
Oct 23, 20250.330.330.290.310.31-1,429,934
Oct 22, 20250.340.340.300.310.31-8.82%971,022
Oct 21, 20250.360.360.330.340.34-6.85%750,663
Oct 20, 20250.350.370.350.370.374.29%364,956
Oct 17, 20250.340.360.320.350.354.48%710,508
Oct 16, 20250.370.370.340.340.34-8.22%793,274
Oct 15, 20250.380.390.360.370.37-5.19%652,907
Oct 14, 20250.390.400.370.390.395.48%810,414
Oct 10, 20250.380.380.350.370.37-790,557
Oct 9, 20250.380.400.370.370.37-3.95%462,832
Oct 8, 20250.380.410.360.380.38-2.56%929,613
Oct 7, 20250.430.430.390.390.39-6.02%1,069,318
Oct 6, 20250.420.420.390.420.421.22%523,956
Oct 3, 20250.420.420.390.410.41-1.20%674,777
Oct 2, 20250.400.420.380.420.4210.67%1,048,698
Oct 1, 20250.420.450.380.380.38-6.25%2,328,922
Sep 30, 20250.350.410.340.400.4019.40%2,772,983
Sep 29, 20250.340.350.320.340.34-1.47%511,030
Sep 26, 20250.300.350.300.340.3411.48%4,140,441
Sep 25, 20250.350.350.300.310.31-11.59%2,858,423
Sep 24, 20250.380.380.340.350.35-10.39%1,943,351
Sep 23, 20250.410.420.380.390.39-8.33%778,408
Sep 22, 20250.440.440.410.420.42-2.33%963,000
Sep 19, 20250.420.430.400.430.432.38%837,724
Sep 18, 20250.420.420.390.420.421.20%555,692
Sep 17, 20250.430.430.390.420.42-3.49%1,244,436
Sep 16, 20250.420.440.400.430.437.50%1,237,861
Sep 15, 20250.400.420.380.400.403.90%1,088,661
Sep 12, 20250.380.400.360.390.394.05%957,339
Sep 11, 20250.370.380.360.370.37-5.13%1,047,094
Sep 10, 20250.400.410.350.390.391.30%1,555,765
Sep 9, 20250.350.410.350.390.3910.00%2,186,176
Sep 8, 20250.330.350.320.350.357.69%1,156,409
Sep 5, 20250.340.340.320.330.33-551,628
Sep 4, 20250.310.340.290.330.333.17%2,121,589
Sep 3, 20250.320.330.310.320.325.00%1,535,976
Sep 2, 20250.300.330.290.300.303.45%2,303,771
Aug 29, 20250.290.300.260.290.293.57%1,237,496
Aug 28, 20250.280.290.260.280.281.82%1,909,936
Aug 27, 20250.250.290.250.280.285.77%2,522,405
Aug 26, 20250.240.260.220.260.2615.56%2,066,988
Aug 25, 20250.240.250.230.230.2312.50%2,921,465
Aug 22, 20250.210.210.200.200.20-2.44%354,713
Aug 21, 20250.200.210.200.210.215.13%676,728
Aug 20, 20250.200.200.190.200.20-320,687