CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.97	0.97	0.92	0.92	0.92	-5.15%	429,812
Jan 16, 2026	0.96	0.97	0.91	0.97	0.97	3.19%	353,401
Jan 15, 2026	0.95	0.96	0.90	0.94	0.94	-3.09%	480,296
Jan 14, 2026	0.96	0.97	0.87	0.97	0.97	2.11%	775,641
Jan 13, 2026	0.96	0.97	0.91	0.95	0.95	-	794,513
Jan 12, 2026	0.89	0.95	0.86	0.95	0.95	13.10%	1,311,200
Jan 9, 2026	0.86	0.92	0.81	0.84	0.84	2.44%	1,983,010
Jan 8, 2026	0.80	0.95	0.75	0.82	0.82	5.13%	4,063,230
Jan 7, 2026	0.65	0.79	0.65	0.78	0.78	21.88%	1,551,536
Jan 6, 2026	0.60	0.65	0.60	0.64	0.64	6.67%	695,180
Jan 5, 2026	0.57	0.60	0.56	0.60	0.60	5.26%	704,920
Jan 2, 2026	0.55	0.57	0.53	0.57	0.57	7.55%	491,708
Dec 31, 2025	0.54	0.54	0.51	0.53	0.53	-1.85%	180,662
Dec 30, 2025	0.52	0.55	0.51	0.54	0.54	5.88%	379,418
Dec 29, 2025	0.53	0.53	0.50	0.51	0.51	-	490,871
Dec 24, 2025	0.51	0.51	0.49	0.51	0.51	3.03%	88,130
Dec 23, 2025	0.52	0.52	0.49	0.50	0.50	-4.81%	257,725
Dec 22, 2025	0.49	0.52	0.48	0.52	0.52	9.47%	423,552
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	441,768
Dec 18, 2025	0.48	0.50	0.47	0.47	0.47	-	366,127
Dec 17, 2025	0.47	0.49	0.46	0.47	0.47	2.17%	342,646
Dec 16, 2025	0.49	0.49	0.46	0.46	0.46	-4.17%	310,456
Dec 15, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	239,871
Dec 12, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	326,399
Dec 11, 2025	0.50	0.54	0.50	0.52	0.52	5.05%	539,720
Dec 10, 2025	0.51	0.51	0.49	0.50	0.50	-4.81%	177,439
Dec 9, 2025	0.48	0.52	0.48	0.52	0.52	9.47%	409,636
Dec 8, 2025	0.48	0.49	0.47	0.48	0.48	-1.04%	105,789
Dec 5, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	331,804
Dec 4, 2025	0.52	0.52	0.49	0.50	0.50	-3.85%	439,483
Dec 3, 2025	0.54	0.54	0.51	0.52	0.52	-1.89%	551,695
Dec 2, 2025	0.52	0.54	0.50	0.53	0.53	1.92%	468,052
Dec 1, 2025	0.54	0.54	0.50	0.52	0.52	-3.70%	618,092
Nov 28, 2025	0.51	0.56	0.51	0.54	0.54	8.00%	1,216,696
Nov 27, 2025	0.52	0.52	0.49	0.50	0.50	-1.96%	483,364
Nov 26, 2025	0.48	0.53	0.48	0.51	0.51	12.09%	1,513,261
Nov 25, 2025	0.44	0.46	0.43	0.46	0.46	4.60%	684,165
Nov 24, 2025	0.44	0.47	0.43	0.44	0.44	4.82%	667,519
Nov 21, 2025	0.41	0.43	0.41	0.42	0.42	-	645,153
Nov 20, 2025	0.43	0.46	0.42	0.42	0.42	-2.35%	628,727
Nov 19, 2025	0.47	0.47	0.42	0.43	0.43	-8.60%	802,548
Nov 18, 2025	0.46	0.47	0.45	0.47	0.47	-	152,580
Nov 17, 2025	0.46	0.50	0.46	0.47	0.47	1.09%	676,551
Nov 14, 2025	0.45	0.46	0.41	0.46	0.46	-1.08%	1,152,505
Nov 13, 2025	0.50	0.51	0.45	0.47	0.47	-10.58%	875,650
Nov 12, 2025	0.47	0.53	0.44	0.52	0.52	9.47%	1,783,322
Nov 11, 2025	0.51	0.51	0.46	0.48	0.48	-5.00%	993,365
Nov 10, 2025	0.40	0.50	0.38	0.50	0.50	20.48%	4,062,806
Nov 7, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	944,661
Nov 6, 2025	0.41	0.43	0.40	0.41	0.41	5.13%	1,668,995