CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	331,804
Dec 4, 2025	0.52	0.52	0.49	0.50	0.50	-3.85%	439,483
Dec 3, 2025	0.54	0.54	0.51	0.52	0.52	-1.89%	551,695
Dec 2, 2025	0.52	0.54	0.50	0.53	0.53	1.92%	468,052
Dec 1, 2025	0.54	0.54	0.50	0.52	0.52	-3.70%	618,092
Nov 28, 2025	0.51	0.56	0.51	0.54	0.54	8.00%	1,216,696
Nov 27, 2025	0.52	0.52	0.49	0.50	0.50	-1.96%	483,364
Nov 26, 2025	0.48	0.53	0.48	0.51	0.51	12.09%	1,513,261
Nov 25, 2025	0.44	0.46	0.43	0.46	0.46	4.60%	684,165
Nov 24, 2025	0.44	0.47	0.43	0.44	0.44	4.82%	667,519
Nov 21, 2025	0.41	0.43	0.41	0.42	0.42	-	645,153
Nov 20, 2025	0.43	0.46	0.42	0.42	0.42	-2.35%	628,727
Nov 19, 2025	0.47	0.47	0.42	0.43	0.43	-8.60%	802,548
Nov 18, 2025	0.46	0.47	0.45	0.47	0.47	-	152,580
Nov 17, 2025	0.46	0.50	0.46	0.47	0.47	1.09%	676,551
Nov 14, 2025	0.45	0.46	0.41	0.46	0.46	-1.08%	1,152,505
Nov 13, 2025	0.50	0.51	0.45	0.47	0.47	-10.58%	875,650
Nov 12, 2025	0.47	0.53	0.44	0.52	0.52	9.47%	1,783,322
Nov 11, 2025	0.51	0.51	0.46	0.48	0.48	-5.00%	993,365
Nov 10, 2025	0.40	0.50	0.38	0.50	0.50	20.48%	4,062,806
Nov 7, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	944,661
Nov 6, 2025	0.41	0.43	0.40	0.41	0.41	5.13%	1,668,995
Nov 5, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	665,571
Nov 4, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	923,148
Nov 3, 2025	0.38	0.39	0.36	0.39	0.39	1.32%	375,164
Oct 31, 2025	0.38	0.38	0.36	0.38	0.38	1.33%	457,772
Oct 30, 2025	0.35	0.38	0.35	0.38	0.38	10.29%	916,493
Oct 29, 2025	0.35	0.36	0.33	0.34	0.34	-2.86%	596,135
Oct 28, 2025	0.31	0.35	0.30	0.35	0.35	11.11%	706,621
Oct 27, 2025	0.31	0.32	0.30	0.32	0.32	-1.56%	830,702
Oct 24, 2025	0.31	0.33	0.30	0.32	0.32	3.23%	936,714
Oct 23, 2025	0.33	0.33	0.29	0.31	0.31	-	1,429,934
Oct 22, 2025	0.34	0.34	0.30	0.31	0.31	-8.82%	971,022
Oct 21, 2025	0.36	0.36	0.33	0.34	0.34	-6.85%	750,663
Oct 20, 2025	0.35	0.37	0.35	0.37	0.37	4.29%	364,956
Oct 17, 2025	0.34	0.36	0.32	0.35	0.35	4.48%	710,508
Oct 16, 2025	0.37	0.37	0.34	0.34	0.34	-8.22%	793,274
Oct 15, 2025	0.38	0.39	0.36	0.37	0.37	-5.19%	652,907
Oct 14, 2025	0.39	0.40	0.37	0.39	0.39	5.48%	810,414
Oct 10, 2025	0.38	0.38	0.35	0.37	0.37	-	790,557
Oct 9, 2025	0.38	0.40	0.37	0.37	0.37	-3.95%	462,832
Oct 8, 2025	0.38	0.41	0.36	0.38	0.38	-2.56%	929,613
Oct 7, 2025	0.43	0.43	0.39	0.39	0.39	-6.02%	1,069,318
Oct 6, 2025	0.42	0.42	0.39	0.42	0.42	1.22%	523,956
Oct 3, 2025	0.42	0.42	0.39	0.41	0.41	-1.20%	674,777
Oct 2, 2025	0.40	0.42	0.38	0.42	0.42	10.67%	1,048,698
Oct 1, 2025	0.42	0.45	0.38	0.38	0.38	-6.25%	2,328,922
Sep 30, 2025	0.35	0.41	0.34	0.40	0.40	19.40%	2,772,983
Sep 29, 2025	0.34	0.35	0.32	0.34	0.34	-1.47%	511,030
Sep 26, 2025	0.30	0.35	0.30	0.34	0.34	11.48%	4,140,441