Skip to main content
Quebec Innovative Materials Corp. (CSE:QIMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.060 (-24.00%)
Feb 21, 2025, 4:00 PM EST

CSE:QIMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.230.250.180.19--24.00%3,647,251
Feb 20, 20250.270.290.200.25--9.09%4,720,105
Feb 19, 20250.220.290.210.28-27.91%5,993,386
Feb 18, 20250.240.240.190.22--6.52%4,581,915
Feb 14, 20250.180.240.180.23-35.29%6,872,671
Feb 13, 20250.150.180.140.17-17.24%6,271,067
Feb 12, 20250.110.150.110.15-38.10%5,177,965
Feb 11, 20250.080.120.070.11-31.25%4,936,169
Feb 10, 20250.080.090.080.08--491,442
Feb 7, 20250.080.090.080.08--2,300,915
Feb 6, 20250.090.100.080.08--11.11%2,282,781
Feb 5, 20250.100.100.090.09--10.00%953,753
Feb 4, 20250.100.100.090.10-5.26%630,816
Feb 3, 20250.090.100.090.10--567,932
Jan 31, 20250.100.100.090.10--5.00%235,525
Jan 30, 20250.110.110.100.10-5.26%384,875
Jan 29, 20250.100.100.100.10--564,164
Jan 28, 20250.090.100.090.10-11.76%647,561
Jan 27, 20250.100.100.090.09--10.53%890,250
Jan 24, 20250.100.100.090.10--5.00%607,407
Jan 23, 20250.110.110.100.10--4.76%1,685,399
Jan 22, 20250.110.110.100.11--1,237,917
Jan 21, 20250.130.140.110.11-5.00%6,041,960
Jan 20, 20250.110.110.100.10--9.09%1,132,360
Jan 17, 20250.120.120.100.11--1,454,695
Jan 16, 20250.120.130.110.11--8.33%1,835,181
Jan 15, 20250.090.120.090.12-26.32%2,717,605
Jan 14, 20250.100.110.090.10--3,255,986
Jan 13, 20250.110.110.100.10--13.64%2,718,541
Jan 10, 20250.110.140.110.11-4.76%3,272,248
Jan 9, 20250.130.130.110.11--19.23%2,430,524
Jan 8, 20250.130.140.110.13--3,445,246
Jan 7, 20250.130.140.120.13--3.70%2,932,282
Jan 6, 20250.160.160.140.14--12.90%2,646,579
Jan 3, 20250.150.180.150.16-6.90%5,850,608
Jan 2, 20250.120.160.120.15-31.82%5,210,891
Dec 31, 20240.080.120.080.11-37.50%6,500,787
Dec 30, 20240.080.080.070.08--3,356,340
Dec 27, 20240.080.080.080.08--678,313
Dec 24, 20240.090.090.080.08--11.11%2,629,573
Dec 23, 20240.090.100.090.09--843,421
Dec 20, 20240.090.100.090.09-5.88%2,174,713
Dec 19, 20240.100.100.090.09--10.53%1,481,722
Dec 18, 20240.110.110.090.10--13.64%2,984,170
Dec 17, 20240.090.120.090.11-22.22%2,995,657
Dec 16, 20240.090.090.080.09-5.88%1,473,683
Dec 13, 20240.090.100.090.09--5.56%2,621,055
Dec 12, 20240.110.110.090.09--14.29%4,751,519
Dec 11, 20240.100.120.100.11-10.53%5,542,117
Dec 10, 20240.120.120.100.10--17.39%1,574,156
Dec 9, 20240.110.140.110.12-4.55%3,181,784
Dec 6, 20240.110.120.110.11--8.33%2,174,916
Dec 5, 20240.140.140.120.12--11.11%2,428,259
Dec 4, 20240.140.150.130.14--831,632
Dec 3, 20240.130.140.130.14-3.85%1,104,531
Dec 2, 20240.140.160.130.13--3.70%1,863,956
Nov 29, 20240.150.150.130.14--6.90%1,791,156
Nov 28, 20240.160.160.140.15--9.38%1,310,547
Nov 27, 20240.180.180.160.16--11.11%692,834
Nov 26, 20240.180.200.180.18-2.86%1,341,453
Nov 25, 20240.170.190.150.18-9.37%702,754
Nov 22, 20240.180.180.160.16--11.11%1,665,084
Nov 21, 20240.200.200.180.18--10.00%920,451
Nov 20, 20240.160.200.140.20-33.33%2,553,135
Nov 19, 20240.180.180.150.15--14.29%821,826
Nov 18, 20240.150.190.140.18-25.00%2,828,265
Nov 15, 20240.150.150.120.14--6.67%4,819,236
Nov 14, 20240.200.200.140.15--25.00%7,925,239
Nov 13, 20240.210.230.190.20--6.98%1,531,711
Nov 12, 20240.220.220.200.22-2.38%716,202
Nov 11, 20240.200.210.180.21-2.44%1,350,582
Nov 8, 20240.210.220.190.21--2.38%824,866
Nov 7, 20240.210.230.190.21-7.69%1,128,845
Nov 6, 20240.230.240.200.20--11.36%1,558,877
Nov 5, 20240.220.250.220.22-2.33%804,517
Nov 4, 20240.260.260.210.22--17.31%3,082,601
Nov 1, 20240.320.320.260.26--17.46%1,355,733
Oct 31, 20240.320.330.290.32--3.08%820,205
Oct 30, 20240.290.330.280.33-16.07%1,664,602
Oct 29, 20240.280.300.270.28-1.82%1,735,916
Oct 28, 20240.330.330.270.28--14.06%1,983,678
Oct 25, 20240.340.350.310.32--4.48%1,678,580
Oct 24, 20240.380.400.330.34--4.29%2,534,073
Oct 23, 20240.340.360.320.35-2.94%1,149,217
Oct 22, 20240.390.390.320.34--11.69%2,006,145
Oct 21, 20240.400.410.370.39--2.53%1,393,251
Oct 18, 20240.380.410.370.40-5.33%824,229
Oct 17, 20240.400.410.380.38--5.06%705,111
Oct 16, 20240.440.450.390.40--9.20%2,212,298
Oct 15, 20240.410.440.410.44-10.13%1,773,042
Oct 11, 20240.400.410.390.40--1.25%1,890,837
Oct 10, 20240.340.400.340.40-23.08%4,593,946
Oct 9, 20240.320.350.310.33-1.56%2,306,934
Oct 8, 20240.360.380.320.32--8.57%2,492,627
Oct 7, 20240.330.360.310.35-16.67%2,821,098
Oct 4, 20240.270.310.270.30-5.26%924,000
Oct 3, 20240.320.320.270.29--9.52%2,092,695
Oct 2, 20240.290.320.290.32-6.78%1,032,761
Oct 1, 20240.280.320.280.30-5.36%1,641,168
Sep 30, 20240.270.290.260.28-7.69%1,172,987