CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.95	1.06	0.92	1.06	1.06	13.98%	1,449,402
Feb 26, 2026	0.85	0.96	0.84	0.93	0.93	12.05%	1,471,573
Feb 25, 2026	0.83	0.85	0.78	0.83	0.83	3.75%	285,799
Feb 24, 2026	0.71	0.83	0.67	0.80	0.80	11.11%	1,040,561
Feb 23, 2026	0.72	0.72	0.70	0.72	0.72	-4.00%	354,286
Feb 20, 2026	0.76	0.78	0.74	0.75	0.75	-3.85%	296,950
Feb 19, 2026	0.80	0.80	0.75	0.78	0.78	-1.27%	246,208
Feb 18, 2026	0.80	0.83	0.77	0.79	0.79	3.95%	380,208
Feb 17, 2026	0.79	0.79	0.74	0.76	0.76	-2.56%	318,203
Feb 13, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	225,041
Feb 12, 2026	0.81	0.81	0.75	0.79	0.79	-3.66%	355,602
Feb 11, 2026	0.81	0.82	0.79	0.82	0.82	2.50%	137,215
Feb 10, 2026	0.79	0.81	0.77	0.80	0.80	1.27%	71,652
Feb 9, 2026	0.80	0.83	0.75	0.79	0.79	1.28%	466,867
Feb 6, 2026	0.72	0.80	0.71	0.78	0.78	6.85%	374,811
Feb 5, 2026	0.81	0.81	0.70	0.73	0.73	-8.75%	504,042
Feb 4, 2026	0.83	0.87	0.79	0.80	0.80	2.56%	502,195
Feb 3, 2026	0.73	0.79	0.67	0.78	0.78	5.41%	965,506
Feb 2, 2026	0.71	0.75	0.71	0.74	0.74	-3.90%	263,272
Jan 30, 2026	0.75	0.78	0.70	0.77	0.77	-	555,539
Jan 29, 2026	0.86	0.86	0.72	0.77	0.77	-10.47%	815,537
Jan 28, 2026	0.89	0.89	0.83	0.86	0.86	-2.27%	234,593
Jan 27, 2026	0.91	0.91	0.85	0.88	0.88	-	221,882
Jan 26, 2026	0.93	0.93	0.87	0.88	0.88	-	380,113
Jan 23, 2026	0.83	0.90	0.81	0.88	0.88	4.76%	528,168
Jan 22, 2026	0.92	0.92	0.82	0.84	0.84	-9.68%	1,025,519
Jan 21, 2026	0.92	0.94	0.90	0.93	0.93	3.33%	261,315
Jan 20, 2026	0.92	0.93	0.88	0.90	0.90	-2.17%	554,882
Jan 19, 2026	0.97	0.97	0.92	0.92	0.92	-5.15%	429,812
Jan 16, 2026	0.96	0.97	0.91	0.97	0.97	3.19%	353,401
Jan 15, 2026	0.95	0.96	0.90	0.94	0.94	-3.09%	480,296
Jan 14, 2026	0.96	0.97	0.87	0.97	0.97	2.11%	775,641
Jan 13, 2026	0.96	0.97	0.91	0.95	0.95	-	794,513
Jan 12, 2026	0.89	0.95	0.86	0.95	0.95	13.10%	1,311,200
Jan 9, 2026	0.86	0.92	0.81	0.84	0.84	2.44%	1,983,010
Jan 8, 2026	0.80	0.95	0.75	0.82	0.82	5.13%	4,063,230
Jan 7, 2026	0.65	0.79	0.65	0.78	0.78	21.88%	1,551,536
Jan 6, 2026	0.60	0.65	0.60	0.64	0.64	6.67%	695,180
Jan 5, 2026	0.57	0.60	0.56	0.60	0.60	5.26%	704,920
Jan 2, 2026	0.55	0.57	0.53	0.57	0.57	7.55%	491,708
Dec 31, 2025	0.54	0.54	0.51	0.53	0.53	-1.85%	180,662
Dec 30, 2025	0.52	0.55	0.51	0.54	0.54	5.88%	379,418
Dec 29, 2025	0.53	0.53	0.50	0.51	0.51	-	490,871
Dec 24, 2025	0.51	0.51	0.49	0.51	0.51	3.03%	88,130
Dec 23, 2025	0.52	0.52	0.49	0.50	0.50	-4.81%	257,725
Dec 22, 2025	0.49	0.52	0.48	0.52	0.52	9.47%	423,552
Dec 19, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	441,768
Dec 18, 2025	0.48	0.50	0.47	0.47	0.47	-	366,127
Dec 17, 2025	0.47	0.49	0.46	0.47	0.47	2.17%	342,646
Dec 16, 2025	0.49	0.49	0.46	0.46	0.46	-4.17%	310,456