CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.38	0.40	0.37	0.37	0.37	-3.95%	462,832
Oct 8, 2025	0.38	0.41	0.36	0.38	0.38	-2.56%	929,613
Oct 7, 2025	0.43	0.43	0.39	0.39	0.39	-6.02%	1,069,318
Oct 6, 2025	0.42	0.42	0.39	0.42	0.42	1.22%	523,956
Oct 3, 2025	0.42	0.42	0.39	0.41	0.41	-1.20%	674,777
Oct 2, 2025	0.40	0.42	0.38	0.42	0.42	10.67%	1,048,698
Oct 1, 2025	0.42	0.45	0.38	0.38	0.38	-6.25%	2,328,922
Sep 30, 2025	0.35	0.41	0.34	0.40	0.40	19.40%	2,772,983
Sep 29, 2025	0.34	0.35	0.32	0.34	0.34	-1.47%	511,030
Sep 26, 2025	0.30	0.35	0.30	0.34	0.34	11.48%	4,140,441
Sep 25, 2025	0.35	0.35	0.30	0.31	0.31	-11.59%	2,858,423
Sep 24, 2025	0.38	0.38	0.34	0.35	0.35	-10.39%	1,943,351
Sep 23, 2025	0.41	0.42	0.38	0.39	0.39	-8.33%	778,408
Sep 22, 2025	0.44	0.44	0.41	0.42	0.42	-2.33%	963,000
Sep 19, 2025	0.42	0.43	0.40	0.43	0.43	2.38%	837,724
Sep 18, 2025	0.42	0.42	0.39	0.42	0.42	1.20%	555,692
Sep 17, 2025	0.43	0.43	0.39	0.42	0.42	-3.49%	1,244,436
Sep 16, 2025	0.42	0.44	0.40	0.43	0.43	7.50%	1,237,861
Sep 15, 2025	0.40	0.42	0.38	0.40	0.40	3.90%	1,088,661
Sep 12, 2025	0.38	0.40	0.36	0.39	0.39	4.05%	957,339
Sep 11, 2025	0.37	0.38	0.36	0.37	0.37	-5.13%	1,047,094
Sep 10, 2025	0.40	0.41	0.35	0.39	0.39	1.30%	1,555,765
Sep 9, 2025	0.35	0.41	0.35	0.39	0.39	10.00%	2,186,176
Sep 8, 2025	0.33	0.35	0.32	0.35	0.35	7.69%	1,156,409
Sep 5, 2025	0.34	0.34	0.32	0.33	0.33	-	551,628
Sep 4, 2025	0.31	0.34	0.29	0.33	0.33	3.17%	2,121,589
Sep 3, 2025	0.32	0.33	0.31	0.32	0.32	5.00%	1,535,976
Sep 2, 2025	0.30	0.33	0.29	0.30	0.30	3.45%	2,303,771
Aug 29, 2025	0.29	0.30	0.26	0.29	0.29	3.57%	1,237,496
Aug 28, 2025	0.28	0.29	0.26	0.28	0.28	1.82%	1,909,936
Aug 27, 2025	0.25	0.29	0.25	0.28	0.28	5.77%	2,522,405
Aug 26, 2025	0.24	0.26	0.22	0.26	0.26	15.56%	2,066,988
Aug 25, 2025	0.24	0.25	0.23	0.23	0.23	12.50%	2,921,465
Aug 22, 2025	0.21	0.21	0.20	0.20	0.20	-2.44%	354,713
Aug 21, 2025	0.20	0.21	0.20	0.21	0.21	5.13%	676,728
Aug 20, 2025	0.20	0.20	0.19	0.20	0.20	-	320,687
Aug 19, 2025	0.21	0.21	0.20	0.20	0.20	-2.50%	130,109
Aug 18, 2025	0.21	0.21	0.20	0.20	0.20	-4.76%	400,262
Aug 15, 2025	0.21	0.22	0.21	0.21	0.21	2.44%	379,785
Aug 14, 2025	0.21	0.21	0.20	0.21	0.21	-	305,605
Aug 13, 2025	0.22	0.23	0.20	0.21	0.21	-6.82%	713,331
Aug 12, 2025	0.21	0.23	0.20	0.22	0.22	10.00%	738,036
Aug 11, 2025	0.21	0.22	0.20	0.20	0.20	-2.44%	344,913
Aug 8, 2025	0.20	0.21	0.20	0.21	0.21	2.50%	185,631
Aug 7, 2025	0.21	0.21	0.20	0.20	0.20	-2.44%	423,055
Aug 6, 2025	0.21	0.22	0.21	0.21	0.21	2.50%	552,686
Aug 5, 2025	0.21	0.21	0.20	0.20	0.20	-	452,333
Aug 1, 2025	0.20	0.21	0.19	0.20	0.20	8.11%	743,564
Jul 31, 2025	0.19	0.19	0.19	0.19	0.19	-2.63%	605,531
Jul 30, 2025	0.19	0.22	0.19	0.19	0.19	5.56%	1,772,612