CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.46	0.49	0.45	0.47	0.47	6.82%	730,876
Oct 8, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	775,346
Oct 7, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	544,859
Oct 6, 2026	0.50	0.50	0.48	0.49	0.49	2.08%	353,935
Oct 5, 2026	0.50	0.51	0.47	0.48	0.48	-5.88%	982,448
Oct 2, 2026	0.52	0.52	0.49	0.51	0.51	-	693,647
Oct 1, 2026	0.52	0.52	0.49	0.51	0.51	-	283,639
Sep 30, 2026	0.55	0.55	0.50	0.51	0.51	-3.77%	266,073
Sep 29, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	309,622
Sep 28, 2026	0.56	0.57	0.52	0.55	0.55	-1.79%	569,225
Sep 25, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	164,740
Sep 24, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	574,280
Sep 23, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	411,164
Sep 22, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	379,698
Sep 21, 2026	0.59	0.59	0.55	0.58	0.58	-1.69%	413,650
Sep 18, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	232,875
Sep 17, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	450,275
Sep 16, 2026	0.59	0.61	0.57	0.58	0.58	-	322,946
Sep 15, 2026	0.60	0.63	0.58	0.58	0.58	-3.33%	910,047
Sep 14, 2026	0.55	0.60	0.53	0.60	0.60	11.11%	741,488
Sep 11, 2026	0.55	0.55	0.52	0.54	0.54	-3.57%	563,665
Sep 10, 2026	0.56	0.56	0.53	0.56	0.56	-1.75%	319,223
Sep 9, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	404,929
Sep 8, 2026	0.60	0.61	0.53	0.54	0.54	-11.48%	1,117,143
Sep 4, 2026	0.62	0.63	0.59	0.61	0.61	-1.61%	1,140,416
Sep 3, 2026	0.68	0.68	0.61	0.62	0.62	-7.46%	761,492
Sep 2, 2026	0.69	0.69	0.63	0.67	0.67	-	421,356
Sep 1, 2026	0.68	0.71	0.66	0.67	0.67	1.52%	695,082
Aug 31, 2026	0.63	0.67	0.63	0.66	0.66	3.13%	306,143
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-	276,897
Aug 27, 2026	0.67	0.67	0.62	0.64	0.64	1.59%	629,587
Aug 26, 2026	0.64	0.66	0.61	0.63	0.63	-1.56%	290,927
Aug 25, 2026	0.67	0.72	0.64	0.64	0.64	4.92%	991,161
Aug 24, 2026	0.65	0.65	0.59	0.61	0.61	-4.69%	681,151
Aug 21, 2026	0.65	0.65	0.62	0.64	0.64	1.59%	354,148
Aug 20, 2026	0.65	0.67	0.61	0.63	0.63	-3.08%	546,559
Aug 19, 2026	0.70	0.71	0.65	0.65	0.65	-5.80%	853,331
Aug 18, 2026	0.70	0.75	0.69	0.69	0.69	-	960,320
Aug 17, 2026	0.70	0.71	0.66	0.69	0.69	-1.43%	570,856
Aug 14, 2026	0.62	0.70	0.61	0.70	0.70	20.69%	1,091,262
Aug 13, 2026	0.60	0.60	0.58	0.58	0.58	1.75%	229,070
Aug 12, 2026	0.63	0.68	0.56	0.57	0.57	-5.00%	1,733,352
Aug 11, 2026	0.56	0.64	0.52	0.60	0.60	17.65%	1,364,453
Aug 10, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	227,013
Aug 7, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	588,624
Aug 6, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	534,057
Aug 5, 2026	0.60	0.61	0.53	0.54	0.54	-6.90%	1,058,428
Aug 4, 2026	0.50	0.59	0.50	0.58	0.58	16.00%	778,370
Jul 31, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	136,933
Jul 30, 2026	0.49	0.50	0.49	0.49	0.49	1.03%	159,587