CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.58	0.60	0.57	0.58	0.58	-1.69%	140,561
Jun 9, 2026	0.62	0.62	0.58	0.59	0.59	-6.35%	303,997
Jun 8, 2026	0.60	0.67	0.57	0.63	0.63	8.62%	740,323
Jun 5, 2026	0.67	0.68	0.58	0.58	0.58	-13.43%	813,300
Jun 4, 2026	0.51	0.71	0.50	0.67	0.67	32.67%	3,649,674
Jun 3, 2026	0.52	0.52	0.49	0.51	0.51	-3.81%	620,802
Jun 2, 2026	0.52	0.54	0.49	0.53	0.53	2.94%	1,652,118
Jun 1, 2026	0.59	0.59	0.50	0.51	0.51	-13.56%	1,366,460
May 29, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	516,363
May 28, 2026	0.63	0.63	0.57	0.58	0.58	-7.20%	516,976
May 27, 2026	0.60	0.63	0.59	0.63	0.63	4.17%	591,957
May 26, 2026	0.60	0.62	0.58	0.60	0.60	-1.64%	412,197
May 25, 2026	0.64	0.65	0.59	0.61	0.61	-3.17%	391,605
May 22, 2026	0.59	0.65	0.55	0.63	0.63	6.78%	990,915
May 21, 2026	0.64	0.64	0.55	0.59	0.59	-7.81%	1,225,949
May 20, 2026	0.70	0.70	0.63	0.64	0.64	-1.54%	648,008
May 19, 2026	0.69	0.70	0.65	0.65	0.65	-2.99%	209,560
May 15, 2026	0.69	0.70	0.67	0.67	0.67	-5.63%	323,927
May 14, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	510,642
May 13, 2026	0.69	0.75	0.68	0.75	0.75	7.14%	688,110
May 12, 2026	0.70	0.70	0.68	0.70	0.70	-	170,922
May 11, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	393,284
May 8, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	385,495
May 7, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	306,529
May 6, 2026	0.75	0.79	0.74	0.74	0.74	-	1,002,477
May 5, 2026	0.77	0.77	0.72	0.74	0.74	-2.63%	497,590
May 4, 2026	0.74	0.78	0.72	0.76	0.76	4.11%	1,051,491
May 1, 2026	0.66	0.75	0.63	0.73	0.73	8.96%	2,144,088
Apr 30, 2026	0.77	0.77	0.67	0.67	0.67	-14.10%	1,220,882
Apr 29, 2026	0.76	0.78	0.74	0.78	0.78	9.86%	1,505,962
Apr 28, 2026	0.77	0.78	0.70	0.71	0.71	-5.33%	831,960
Apr 27, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	898,630
Apr 24, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	660,322
Apr 23, 2026	0.80	0.80	0.77	0.80	0.80	-	591,349
Apr 22, 2026	0.80	0.82	0.78	0.80	0.80	-	864,815
Apr 21, 2026	0.83	0.83	0.79	0.80	0.80	-2.44%	386,842
Apr 20, 2026	0.81	0.84	0.79	0.82	0.82	3.80%	631,182
Apr 17, 2026	0.81	0.82	0.78	0.79	0.79	-2.47%	543,667
Apr 16, 2026	0.83	0.83	0.78	0.81	0.81	-	640,714
Apr 15, 2026	0.80	0.84	0.80	0.81	0.81	2.53%	1,317,177
Apr 14, 2026	0.86	0.87	0.79	0.79	0.79	-25.47%	5,125,456
Apr 13, 2026	1.12	1.12	0.94	1.06	1.06	-6.19%	1,819,850
Apr 10, 2026	1.18	1.20	1.09	1.13	1.13	-4.24%	652,268
Apr 9, 2026	1.23	1.24	1.11	1.18	1.18	-4.07%	716,921
Apr 8, 2026	1.30	1.40	1.19	1.23	1.23	-3.91%	1,388,497
Apr 7, 2026	1.35	1.36	1.23	1.28	1.28	-10.49%	1,138,419
Apr 6, 2026	1.15	1.43	1.10	1.43	1.43	25.44%	2,467,231
Apr 2, 2026	1.06	1.16	0.97	1.14	1.14	8.57%	1,401,914
Apr 1, 2026	1.05	1.10	1.03	1.05	1.05	-4.55%	628,595
Mar 31, 2026	1.00	1.10	0.96	1.10	1.10	13.40%	1,382,740