CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.64	0.64	0.55	0.59	0.59	-7.81%	1,225,949
May 20, 2026	0.70	0.70	0.63	0.64	0.64	-1.54%	648,008
May 19, 2026	0.69	0.70	0.65	0.65	0.65	-2.99%	209,560
May 15, 2026	0.69	0.70	0.67	0.67	0.67	-5.63%	323,927
May 14, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	510,642
May 13, 2026	0.69	0.75	0.68	0.75	0.75	7.14%	688,110
May 12, 2026	0.70	0.70	0.68	0.70	0.70	-	170,922
May 11, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	393,284
May 8, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	385,495
May 7, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	306,529
May 6, 2026	0.75	0.79	0.74	0.74	0.74	-	1,002,477
May 5, 2026	0.77	0.77	0.72	0.74	0.74	-2.63%	497,590
May 4, 2026	0.74	0.78	0.72	0.76	0.76	4.11%	1,051,491
May 1, 2026	0.66	0.75	0.63	0.73	0.73	8.96%	2,144,088
Apr 30, 2026	0.77	0.77	0.67	0.67	0.67	-14.10%	1,220,882
Apr 29, 2026	0.76	0.78	0.74	0.78	0.78	9.86%	1,505,962
Apr 28, 2026	0.77	0.78	0.70	0.71	0.71	-5.33%	831,960
Apr 27, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	898,630
Apr 24, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	660,322
Apr 23, 2026	0.80	0.80	0.77	0.80	0.80	-	591,349
Apr 22, 2026	0.80	0.82	0.78	0.80	0.80	-	864,815
Apr 21, 2026	0.83	0.83	0.79	0.80	0.80	-2.44%	386,842
Apr 20, 2026	0.81	0.84	0.79	0.82	0.82	3.80%	631,182
Apr 17, 2026	0.81	0.82	0.78	0.79	0.79	-2.47%	543,667
Apr 16, 2026	0.83	0.83	0.78	0.81	0.81	-	640,714
Apr 15, 2026	0.80	0.84	0.80	0.81	0.81	2.53%	1,317,177
Apr 14, 2026	0.86	0.87	0.79	0.79	0.79	-25.47%	5,125,456
Apr 13, 2026	1.12	1.12	0.94	1.06	1.06	-6.19%	1,819,850
Apr 10, 2026	1.18	1.20	1.09	1.13	1.13	-4.24%	652,268
Apr 9, 2026	1.23	1.24	1.11	1.18	1.18	-4.07%	716,921
Apr 8, 2026	1.30	1.40	1.19	1.23	1.23	-3.91%	1,388,497
Apr 7, 2026	1.35	1.36	1.23	1.28	1.28	-10.49%	1,138,419
Apr 6, 2026	1.15	1.43	1.10	1.43	1.43	25.44%	2,467,231
Apr 2, 2026	1.06	1.16	0.97	1.14	1.14	8.57%	1,401,914
Apr 1, 2026	1.05	1.10	1.03	1.05	1.05	-4.55%	628,595
Mar 31, 2026	1.00	1.10	0.96	1.10	1.10	13.40%	1,382,740
Mar 30, 2026	1.15	1.17	0.96	0.97	0.97	-16.38%	1,041,638
Mar 27, 2026	1.18	1.18	1.03	1.16	1.16	2.65%	1,300,862
Mar 26, 2026	1.21	1.24	1.12	1.13	1.13	-7.38%	912,247
Mar 25, 2026	1.20	1.27	1.14	1.22	1.22	7.96%	606,161
Mar 24, 2026	1.25	1.28	1.12	1.13	1.13	-4.24%	1,019,945
Mar 23, 2026	1.01	1.27	1.00	1.18	1.18	15.69%	2,365,184
Mar 20, 2026	1.52	1.52	0.93	1.02	1.02	-29.66%	5,022,631
Mar 19, 2026	1.70	1.75	1.44	1.45	1.45	2.84%	2,638,109
Mar 18, 2026	1.70	1.74	1.38	1.41	1.41	-18.97%	2,984,395
Mar 17, 2026	1.90	2.00	1.67	1.74	1.74	-6.95%	1,663,392
Mar 16, 2026	1.90	2.06	1.76	1.87	1.87	3.89%	1,310,518
Mar 13, 2026	2.02	2.05	1.70	1.80	1.80	-13.88%	2,494,887
Mar 12, 2026	2.20	2.33	2.06	2.09	2.09	-6.70%	2,181,193
Mar 11, 2026	2.08	2.28	1.94	2.24	2.24	14.87%	2,755,898