CSE:QIMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.56	0.57	0.52	0.57	-	5.56%	437,813
Jul 20, 2026	0.47	0.54	0.47	0.54	0.54	24.14%	1,029,221
Jul 17, 2026	0.47	0.47	0.43	0.44	0.44	-5.43%	890,883
Jul 16, 2026	0.50	0.50	0.45	0.46	0.46	-6.12%	475,164
Jul 15, 2026	0.51	0.52	0.47	0.49	0.49	-3.92%	413,305
Jul 14, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	138,241
Jul 13, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	162,803
Jul 10, 2026	0.51	0.55	0.50	0.52	0.52	-	354,273
Jul 9, 2026	0.51	0.52	0.49	0.52	0.52	1.96%	345,185
Jul 8, 2026	0.53	0.53	0.47	0.51	0.51	-3.77%	631,179
Jul 7, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	555,348
Jul 6, 2026	0.57	0.57	0.54	0.55	0.55	-	194,433
Jul 3, 2026	0.56	0.58	0.55	0.55	0.55	-	243,769
Jul 2, 2026	0.61	0.61	0.54	0.55	0.55	-6.78%	462,898
Jun 30, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	293,922
Jun 29, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	312,325
Jun 26, 2026	0.61	0.65	0.59	0.62	0.62	3.33%	518,307
Jun 25, 2026	0.63	0.64	0.58	0.60	0.60	-4.76%	441,600
Jun 24, 2026	0.64	0.64	0.61	0.63	0.63	-3.08%	328,430
Jun 23, 2026	0.64	0.65	0.63	0.65	0.65	-2.99%	215,225
Jun 22, 2026	0.68	0.68	0.65	0.67	0.67	-	145,914
Jun 19, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	224,567
Jun 18, 2026	0.69	0.69	0.64	0.65	0.65	-1.52%	480,390
Jun 17, 2026	0.66	0.68	0.63	0.66	0.66	1.54%	398,123
Jun 16, 2026	0.70	0.70	0.64	0.65	0.65	-7.14%	591,464
Jun 15, 2026	0.65	0.70	0.62	0.70	0.70	9.37%	1,061,787
Jun 12, 2026	0.65	0.66	0.62	0.64	0.64	-	1,031,108
Jun 11, 2026	0.60	0.66	0.59	0.64	0.64	10.34%	1,102,177
Jun 10, 2026	0.58	0.60	0.57	0.58	0.58	-1.69%	140,561
Jun 9, 2026	0.62	0.62	0.58	0.59	0.59	-6.35%	303,997
Jun 8, 2026	0.60	0.67	0.57	0.63	0.63	8.62%	740,323
Jun 5, 2026	0.67	0.68	0.58	0.58	0.58	-13.43%	813,300
Jun 4, 2026	0.51	0.71	0.50	0.67	0.67	32.67%	3,649,674
Jun 3, 2026	0.52	0.52	0.49	0.51	0.51	-3.81%	620,802
Jun 2, 2026	0.52	0.54	0.49	0.53	0.53	2.94%	1,652,118
Jun 1, 2026	0.59	0.59	0.50	0.51	0.51	-13.56%	1,366,460
May 29, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	516,363
May 28, 2026	0.63	0.63	0.57	0.58	0.58	-7.20%	516,976
May 27, 2026	0.60	0.63	0.59	0.63	0.63	4.17%	591,957
May 26, 2026	0.60	0.62	0.58	0.60	0.60	-1.64%	412,197
May 25, 2026	0.64	0.65	0.59	0.61	0.61	-3.17%	391,605
May 22, 2026	0.59	0.65	0.55	0.63	0.63	6.78%	990,915
May 21, 2026	0.64	0.64	0.55	0.59	0.59	-7.81%	1,225,949
May 20, 2026	0.70	0.70	0.63	0.64	0.64	-1.54%	648,008
May 19, 2026	0.69	0.70	0.65	0.65	0.65	-2.99%	209,560
May 15, 2026	0.69	0.70	0.67	0.67	0.67	-5.63%	323,927
May 14, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	510,642
May 13, 2026	0.69	0.75	0.68	0.75	0.75	7.14%	688,110
May 12, 2026	0.70	0.70	0.68	0.70	0.70	-	170,922
May 11, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	393,284