QuantumCore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.32	2.32	2.22	2.22	-	-4.31%	100
Apr 28, 2026	2.38	2.44	2.23	2.32	2.32	-3.33%	46,453
Apr 27, 2026	2.51	2.72	2.40	2.40	2.40	-	146,971
Apr 24, 2026	2.41	3.10	2.25	2.40	2.40	-2.04%	364,551
Apr 23, 2026	2.20	2.45	2.15	2.45	2.45	11.36%	225,639
Apr 22, 2026	2.25	2.40	2.10	2.20	2.20	-2.22%	75,176
Apr 21, 2026	2.04	2.43	2.04	2.25	2.25	10.29%	182,370
Apr 20, 2026	1.89	2.04	1.76	2.04	2.04	13.33%	89,935
Apr 17, 2026	1.80	1.85	1.75	1.80	1.80	-	36,451
Apr 16, 2026	1.91	1.94	1.70	1.80	1.80	-6.74%	136,434
Apr 15, 2026	1.68	1.93	1.37	1.93	1.93	47.33%	223,763