Quizam Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	13,000
Nov 7, 2025	0.03	0.03	0.02	0.02	0.02	-33.33%	219,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	26,000
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	13,000
Oct 22, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	21,433
Oct 20, 2025	0.04	0.04	0.03	0.03	0.03	-	19,584
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	15,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	113,000
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	11,000
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	10,000
Sep 9, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	29,000
Aug 22, 2025	0.03	0.03	0.03	0.03	0.03	-	2,100
Aug 21, 2025	0.03	0.03	0.03	0.03	0.03	-50.00%	11,740
Aug 15, 2025	0.05	0.05	0.05	0.05	0.05	-	3,000
Aug 11, 2025	0.05	0.05	0.05	0.05	0.05	100.00%	11,000
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 7, 2025	0.03	0.03	0.03	0.03	0.03	-	6,000
Jul 4, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	2,432
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-	3,335
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-	8,000
Jun 18, 2025	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	-	5,660
May 30, 2025	0.03	0.03	0.03	0.03	0.03	-	22,000
May 23, 2025	0.03	0.03	0.03	0.03	0.03	-	12,045