Skip to main content
Quizam Media Corporation (CSE:QQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 24, 2025, 10:30 AM EDT

Quizam Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.030.030.030.03--50.00%1,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--7.69%1,587
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07--2,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--3,000
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07-8.33%1,000
Mar 10, 20250.060.060.060.06-33.33%1,000
Mar 7, 20250.050.050.050.05--40,000
Mar 6, 20250.050.050.050.05--25.00%16,000
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---