Skip to main content
Quizam Media Corporation (CSE:QQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 24, 2025, 9:30 AM EST

Quizam Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--3,000
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07-8.33%1,000
Mar 10, 20250.060.060.060.06-33.33%1,000
Mar 7, 20250.050.050.050.05--40,000
Mar 6, 20250.050.050.050.05--25.00%16,000
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06---
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06---
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.060.060.060.06---
Feb 7, 20250.060.060.060.06---
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06---
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06--9,000
Jan 23, 20250.060.060.060.06-20.00%1,000
Jan 22, 20250.050.050.050.05---
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05---