Quizam Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	17,875
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	11,000
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	4,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	30,000
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	32,000
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	23,250
Jan 12, 2026	0.02	0.03	0.02	0.03	0.03	-	8,878
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	6,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	2,041
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	8,000
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	13,000
Nov 7, 2025	0.03	0.03	0.02	0.02	0.02	-33.33%	219,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	26,000
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	13,000
Oct 22, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	21,433
Oct 20, 2025	0.04	0.04	0.03	0.03	0.03	-	19,584
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	15,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	113,000
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	11,000
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	10,000
Sep 9, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	29,000
Aug 22, 2025	0.03	0.03	0.03	0.03	0.03	-	2,100
Aug 21, 2025	0.03	0.03	0.03	0.03	0.03	-50.00%	11,740
Aug 15, 2025	0.05	0.05	0.05	0.05	0.05	-	3,000
Aug 11, 2025	0.05	0.05	0.05	0.05	0.05	100.00%	11,000