Quizam Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	32,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	94,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	6,514
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,458
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	6,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	4,926
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	13,636
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,416
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	23,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	13,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	1,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	11,000
May 1, 2026	0.04	0.05	0.04	0.05	0.05	66.67%	33,086
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,250
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	4,858
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	6,000
Feb 19, 2026	0.04	0.05	0.04	0.05	0.05	-	45,881
Feb 13, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	2,000
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	1,000
Feb 9, 2026	0.03	0.06	0.03	0.04	0.04	16.67%	151,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	17,875
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	11,000
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	4,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	30,000
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	32,000
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	23,250