Skip to main content
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Feb 21, 2025, 9:30 AM EST

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.110.100.11--145,548
Feb 20, 20250.120.120.100.11--4.55%116,530
Feb 19, 20250.110.130.100.11--496,217
Feb 18, 20250.130.130.110.11--8.33%118,924
Feb 14, 20250.130.130.120.12--7.69%248,090
Feb 13, 20250.110.140.100.13-30.00%929,595
Feb 12, 20250.090.110.090.10-11.11%281,847
Feb 11, 20250.080.100.080.09-20.00%665,430
Feb 10, 20250.090.090.070.08--16.67%345,351
Feb 7, 20250.070.100.070.09-38.46%1,669,224
Feb 6, 20250.070.080.070.07--7.14%282,463
Feb 5, 20250.070.080.070.07--167,430
Feb 4, 20250.080.080.070.07--135,500
Feb 3, 20250.070.070.070.07--417,554
Jan 31, 20250.080.080.070.07--74,500
Jan 30, 20250.070.070.070.07--29,100
Jan 29, 20250.070.070.070.07-7.69%3,000
Jan 28, 20250.070.070.060.07--114,285
Jan 27, 20250.070.070.070.07--79,000
Jan 24, 20250.070.070.070.07--7.14%84,746
Jan 23, 20250.070.070.070.07--55,000
Jan 22, 20250.070.080.070.07--6.67%39,400
Jan 21, 20250.080.080.080.08-7.14%22,200
Jan 20, 20250.080.080.070.07--6.67%67,523
Jan 17, 20250.070.080.070.08-7.14%75,192
Jan 16, 20250.070.070.070.07--95,225
Jan 15, 20250.070.070.070.07--48,500
Jan 14, 20250.070.070.060.07--129,100
Jan 13, 20250.070.080.070.07-7.69%211,451
Jan 10, 20250.060.070.060.07-8.33%275,020
Jan 9, 20250.060.060.060.06-20.00%53,500
Jan 8, 20250.060.060.050.05--16.67%54,000
Jan 7, 20250.060.060.060.06--12,000
Jan 6, 20250.060.060.060.06-9.09%5,545
Jan 3, 20250.060.060.060.06--44,500
Jan 2, 20250.060.060.060.06--17,666
Dec 31, 20240.050.060.050.06-10.00%25,000
Dec 30, 20240.050.050.050.05-11.11%25,140
Dec 27, 20240.050.050.050.05--66,000
Dec 24, 20240.050.050.050.05--21,000
Dec 23, 20240.050.050.050.05--10.00%42,000
Dec 20, 20240.060.060.050.05--22,400
Dec 19, 20240.060.060.050.05--29,000
Dec 18, 20240.050.050.050.05-11.11%57,563
Dec 17, 20240.050.050.050.05--10.00%118,381
Dec 16, 20240.050.050.050.05--63,222
Dec 13, 20240.060.060.050.05--97,560
Dec 12, 20240.050.050.050.05--103,653
Dec 11, 20240.060.060.050.05--9.09%18,800
Dec 10, 20240.050.060.050.06-10.00%105,168
Dec 9, 20240.050.050.050.05--9.09%13,000
Dec 6, 20240.050.060.050.06-10.00%87,400
Dec 5, 20240.050.050.050.05--9.09%81,950
Dec 4, 20240.060.060.060.06-10.00%6,000
Dec 3, 20240.060.060.040.05--16.67%118,556
Dec 2, 20240.060.060.060.06-9.09%6,250
Nov 29, 20240.060.060.060.06-10.00%32,687
Nov 28, 20240.060.060.050.05--14,000
Nov 27, 20240.060.060.050.05--74,287
Nov 26, 20240.050.050.050.05-11.11%52,667
Nov 25, 20240.060.060.050.05--25.00%139,660
Nov 22, 20240.050.060.050.06-9.09%135,341
Nov 21, 20240.050.060.050.06-10.00%77,001
Nov 20, 20240.060.060.050.05--9.09%32,500
Nov 19, 20240.070.070.060.06--15.38%199,614
Nov 18, 20240.070.070.070.07-18.18%3,454
Nov 15, 20240.070.070.060.06--15.38%76,500
Nov 14, 20240.070.070.070.07--2,000
Nov 13, 20240.070.070.070.07--3,072
Nov 12, 20240.070.070.070.07-18.18%3,000
Nov 11, 20240.070.070.050.06--8.33%52,000
Nov 8, 20240.070.070.060.06--7.69%94,912
Nov 7, 20240.070.070.070.07--7.14%34,000
Nov 6, 20240.070.070.070.07-7.69%1,000
Nov 5, 20240.080.080.070.07--7.14%165,000
Nov 4, 20240.070.070.070.07--30,021
Nov 1, 20240.080.080.070.07--64,737
Oct 31, 20240.060.080.060.07-40.00%606,529
Oct 30, 20240.070.070.050.05--23.08%652,150
Oct 29, 20240.070.070.060.07-8.33%45,500
Oct 28, 20240.070.070.060.06--7.69%6,000
Oct 25, 20240.070.070.070.07--3,000
Oct 24, 20240.070.070.060.07-18.18%19,429
Oct 23, 20240.070.070.060.06--21.43%32,465
Oct 22, 20240.070.070.070.07--2,502
Oct 21, 20240.070.070.070.07--97,000
Oct 18, 20240.070.070.060.07--54,000
Oct 17, 20240.070.070.070.07--3,000
Oct 16, 20240.070.070.060.07--30,101
Oct 15, 20240.070.070.070.07--23,595
Oct 11, 20240.080.080.070.07--6.67%9,250
Oct 10, 20240.080.080.080.08-7.14%5,000
Oct 9, 20240.080.080.070.07--6.67%9,278
Oct 8, 20240.080.080.070.08-7.14%23,236
Oct 7, 20240.080.080.070.07--64,000
Oct 4, 20240.080.080.070.07--6.67%56,500
Oct 3, 20240.090.090.070.08--11.76%65,000
Oct 2, 20240.090.090.090.09-6.25%1,200
Oct 1, 20240.080.080.080.08--2,000
Sep 30, 20240.080.090.070.08--37,950