Questcorp Mining Inc. (CSE:QQQ)
Canada
· Delayed Price · Currency is CAD 0.2200
+0.0050 (2.33%)
May 9, 2025, 4:00 PM EDT
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | 2.33% | 154,217 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -4.44% | 61,785 |
| May 7, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 7.14% | 285,154 |
| May 6, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 5.00% | 265,798 |
| May 5, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -4.76% | 523,972 |
| May 2, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | - | -2.33% | 79,950 |
| May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -6.52% | 285,040 |
| Apr 30, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | - | 9.52% | 67,420 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -12.50% | 56,679 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 27,969 |
| Apr 25, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | - | 23.08% | 212,981 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -13.33% | 53,219 |
| Apr 23, 2025 | 0.19 | 0.24 | 0.19 | 0.23 | - | -8.16% | 171,039 |
| Apr 22, 2025 | 0.25 | 0.27 | 0.22 | 0.25 | - | -2.00% | 276,432 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | 2.04% | 41,429 |
| Apr 17, 2025 | 0.25 | 0.26 | 0.22 | 0.25 | - | -2.00% | 144,787 |
| Apr 16, 2025 | 0.21 | 0.26 | 0.18 | 0.25 | - | 8.70% | 771,315 |
| Apr 15, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | - | 12.20% | 311,758 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -4.65% | 41,291 |
| Apr 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 7.50% | 263,750 |
| Apr 10, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | -2.44% | 45,082 |
| Apr 9, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | 2.50% | 198,573 |
| Apr 8, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | -4.76% | 92,071 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.19 | 0.21 | - | 5.00% | 252,476 |
| Apr 4, 2025 | 0.17 | 0.24 | 0.17 | 0.20 | - | 21.21% | 643,406 |
| Apr 3, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 3.13% | 234,376 |
| Apr 2, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.23% | 178,882 |
| Apr 1, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | - | -3.13% | 189,227 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 3.23% | 20,060 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 254,551 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 263,100 |
| Mar 26, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | - | 10.34% | 333,500 |
| Mar 25, 2025 | 0.15 | 0.17 | 0.13 | 0.15 | - | -12.12% | 299,826 |
| Mar 24, 2025 | 0.20 | 0.23 | 0.15 | 0.17 | - | -13.16% | 494,703 |
| Mar 21, 2025 | 0.17 | 0.25 | 0.17 | 0.19 | - | 26.67% | 564,995 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 15.38% | 103,387 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | - | -13.33% | 21,182 |
| Mar 18, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 11.11% | 259,005 |
| Mar 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 226,547 |
| Mar 14, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | 4.00% | 546,140 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 13.64% | 58,938 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -8.33% | 101,400 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 102,400 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.00% | 68,269 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 51,600 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 13.04% | 43,592 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 53,500 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | -17.86% | 211,480 |
| Mar 3, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | - | 21.74% | 484,271 |
| Feb 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -11.54% | 91,635 |