Questcorp Mining Inc. (CSE:QQQ)
Canada
· Delayed Price · Currency is CAD 0.1550
-0.0150 (-8.82%)
Mar 28, 2025, 4:00 PM EST
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 3.23% | 20,060 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 254,551 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 263,100 |
| Mar 26, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | - | 10.34% | 333,500 |
| Mar 25, 2025 | 0.15 | 0.17 | 0.13 | 0.15 | - | -12.12% | 299,826 |
| Mar 24, 2025 | 0.20 | 0.23 | 0.15 | 0.17 | - | -13.16% | 494,703 |
| Mar 21, 2025 | 0.17 | 0.25 | 0.17 | 0.19 | - | 26.67% | 564,995 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 15.38% | 103,387 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | - | -13.33% | 21,182 |
| Mar 18, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 11.11% | 259,005 |
| Mar 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 226,547 |
| Mar 14, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | 4.00% | 546,140 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 13.64% | 58,938 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -8.33% | 101,400 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 102,400 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.00% | 68,269 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 51,600 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 13.04% | 43,592 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 53,500 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | -17.86% | 211,480 |
| Mar 3, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | - | 21.74% | 484,271 |
| Feb 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -11.54% | 91,635 |
| Feb 27, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 18.18% | 309,443 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.00% | 143,843 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 179,530 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 25,045 |
| Feb 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 145,548 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -4.55% | 116,530 |
| Feb 19, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | - | - | 496,217 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -8.33% | 118,924 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 248,090 |
| Feb 13, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | - | 30.00% | 929,595 |
| Feb 12, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 11.11% | 281,847 |
| Feb 11, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | - | 20.00% | 665,430 |
| Feb 10, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | - | -16.67% | 345,351 |
| Feb 7, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | - | 38.46% | 1,669,224 |
| Feb 6, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -7.14% | 282,463 |
| Feb 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | - | 167,430 |
| Feb 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 135,500 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 417,554 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 74,500 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 29,100 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 3,000 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 114,285 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 79,000 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 84,746 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 55,000 |
| Jan 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -6.67% | 39,400 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 22,200 |
| Jan 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 67,523 |