Questcorp Mining Inc. (CSE:QQQ)
Canada
· Delayed Price · Currency is CAD 0.1500
+0.0350 (30.43%)
Jun 20, 2025, 4:00 PM EDT
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | - | 30.43% | 161,500 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.10 | 0.12 | - | -25.81% | 144,428 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -8.82% | 91,534 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | - | -12.82% | 113,078 |
| Jun 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 20,704 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 60,350 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 21,942 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.76% | 85,800 |
| Jun 10, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | 7.89% | 143,988 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 155,164 |
| Jun 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 25,500 |
| Jun 5, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | - | 2.78% | 239,694 |
| Jun 4, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | - | -10.00% | 135,203 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 33,506 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 8.11% | 133,174 |
| May 30, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.71% | 33,300 |
| May 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.78% | 118,613 |
| May 28, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | - | 47,215 |
| May 27, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -5.26% | 56,022 |
| May 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.70% | 18,533 |
| May 23, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | - | -15.91% | 64,520 |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 7.32% | 153,400 |
| May 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -6.82% | 18,801 |
| May 20, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | - | 22.22% | 696,672 |
| May 16, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | - | -14.29% | 194,000 |
| May 15, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | - | 13.51% | 162,294 |
| May 14, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | 2.78% | 28,683 |
| May 13, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | - | -10.00% | 73,840 |
| May 12, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -9.09% | 202,977 |
| May 9, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | 2.33% | 154,217 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -4.44% | 61,785 |
| May 7, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 7.14% | 285,154 |
| May 6, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 5.00% | 265,798 |
| May 5, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -4.76% | 523,972 |
| May 2, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | - | -2.33% | 79,950 |
| May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -6.52% | 285,040 |
| Apr 30, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | - | 9.52% | 67,420 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -12.50% | 56,679 |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 27,969 |
| Apr 25, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | - | 23.08% | 212,981 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -13.33% | 53,219 |
| Apr 23, 2025 | 0.19 | 0.24 | 0.19 | 0.23 | - | -8.16% | 171,039 |
| Apr 22, 2025 | 0.25 | 0.27 | 0.22 | 0.25 | - | -2.00% | 276,432 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | 2.04% | 41,429 |
| Apr 17, 2025 | 0.25 | 0.26 | 0.22 | 0.25 | - | -2.00% | 144,787 |
| Apr 16, 2025 | 0.21 | 0.26 | 0.18 | 0.25 | - | 8.70% | 771,315 |
| Apr 15, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | - | 12.20% | 311,758 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -4.65% | 41,291 |
| Apr 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 7.50% | 263,750 |
| Apr 10, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | -2.44% | 45,082 |