Skip to main content
Questcorp Mining Inc. (CSE: QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Dec 20, 2024, 11:02 AM EST

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.050.05--22,400
Dec 19, 20240.060.060.050.05--29,000
Dec 18, 20240.050.050.050.05-11.11%57,563
Dec 17, 20240.050.050.050.05--10.00%118,381
Dec 16, 20240.050.050.050.05--63,222
Dec 13, 20240.060.060.050.05--97,560
Dec 12, 20240.050.050.050.05--103,653
Dec 11, 20240.060.060.050.05--9.09%18,800
Dec 10, 20240.050.060.050.06-10.00%105,168
Dec 9, 20240.050.050.050.05--9.09%13,000
Dec 6, 20240.050.060.050.06-10.00%87,400
Dec 5, 20240.050.050.050.05--9.09%81,950
Dec 4, 20240.060.060.060.06-10.00%6,000
Dec 3, 20240.060.060.040.05--16.67%118,556
Dec 2, 20240.060.060.060.06-9.09%6,250
Nov 29, 20240.060.060.060.06-10.00%32,687
Nov 28, 20240.060.060.050.05--14,000
Nov 27, 20240.060.060.050.05--74,287
Nov 26, 20240.050.050.050.05-11.11%52,667
Nov 25, 20240.060.060.050.05--25.00%139,660
Nov 22, 20240.050.060.050.06-9.09%135,341
Nov 21, 20240.050.060.050.06-10.00%77,001
Nov 20, 20240.060.060.050.05--9.09%32,500
Nov 19, 20240.070.070.060.06--15.38%199,614
Nov 18, 20240.070.070.070.07-18.18%3,454
Nov 15, 20240.070.070.060.06--15.38%76,500
Nov 14, 20240.070.070.070.07--2,000
Nov 13, 20240.070.070.070.07--3,072
Nov 12, 20240.070.070.070.07-18.18%3,000
Nov 11, 20240.070.070.050.06--8.33%52,000
Nov 8, 20240.070.070.060.06--7.69%94,912
Nov 7, 20240.070.070.070.07--7.14%34,000
Nov 6, 20240.070.070.070.07-7.69%1,000
Nov 5, 20240.080.080.070.07--7.14%165,000
Nov 4, 20240.070.070.070.07--30,021
Nov 1, 20240.080.080.070.07--64,737
Oct 31, 20240.060.080.060.07-40.00%606,529
Oct 30, 20240.070.070.050.05--23.08%652,150
Oct 29, 20240.070.070.060.07-8.33%45,500
Oct 28, 20240.070.070.060.06--7.69%6,000
Oct 25, 20240.070.070.070.07--3,000
Oct 24, 20240.070.070.060.07-18.18%19,429
Oct 23, 20240.070.070.060.06--21.43%32,465
Oct 22, 20240.070.070.070.07--2,502
Oct 21, 20240.070.070.070.07--97,000
Oct 18, 20240.070.070.060.07--54,000
Oct 17, 20240.070.070.070.07--3,000
Oct 16, 20240.070.070.060.07--30,101
Oct 15, 20240.070.070.070.07--23,595
Oct 11, 20240.080.080.070.07--6.67%9,250
Oct 10, 20240.080.080.080.08-7.14%5,000
Oct 9, 20240.080.080.070.07--6.67%9,278
Oct 8, 20240.080.080.070.08-7.14%23,236
Oct 7, 20240.080.080.070.07--64,000
Oct 4, 20240.080.080.070.07--6.67%56,500
Oct 3, 20240.090.090.070.08--11.76%65,000
Oct 2, 20240.090.090.090.09-6.25%1,200
Oct 1, 20240.080.080.080.08--2,000
Sep 30, 20240.080.090.070.08--37,950
Sep 27, 20240.080.080.080.08-14.29%1,000
Sep 26, 20240.080.090.070.07-7.69%118,069
Sep 25, 20240.080.080.070.07--18.75%20,000
Sep 24, 20240.080.080.080.08--3,337
Sep 23, 20240.080.080.080.08--6,603
Sep 20, 20240.080.080.080.08--1,030
Sep 19, 20240.080.080.080.08--22,000
Sep 18, 20240.090.090.070.08--51,700
Sep 17, 20240.090.090.080.08--5.88%15,000
Sep 16, 20240.090.090.090.09--5.56%5,514
Sep 13, 20240.090.090.090.09-5.88%1,000
Sep 12, 20240.090.090.080.09-21.43%27,001
Sep 11, 20240.100.100.070.07--12.50%24,073
Sep 10, 20240.100.100.070.08--5.88%80,000
Sep 9, 20240.100.100.090.09--5.56%5,049
Sep 6, 20240.090.090.090.09-5.88%11,935
Sep 5, 20240.090.090.090.09--5.56%3,800
Sep 4, 20240.090.090.090.09-5.88%14,618
Sep 3, 20240.090.090.090.09--2,000
Aug 30, 20240.100.100.090.09-6.25%4,100
Aug 29, 20240.100.100.080.08--5.88%13,000
Aug 28, 20240.100.100.090.09--15.00%69,000
Aug 27, 20240.100.100.090.10--7,750
Aug 26, 20240.100.100.100.10-5.26%3,286
Aug 22, 20240.110.110.100.10-11.76%3,000
Aug 21, 20240.100.100.090.09-6.25%4,250
Aug 20, 20240.080.080.080.08-6.67%1,000
Aug 19, 20240.090.120.080.08--16.67%214,963
Aug 16, 20240.080.090.080.09-12.50%7,666
Aug 15, 20240.090.090.080.08--5.88%19,501
Aug 14, 20240.090.090.080.09--13,024
Aug 13, 20240.090.090.090.09--3,500
Aug 12, 20240.080.090.080.09-6.25%7,250
Aug 9, 20240.080.080.080.08--1,640
Aug 8, 20240.080.080.080.08-6.67%6,000
Aug 7, 20240.090.090.080.08--6.25%32,500
Aug 6, 20240.080.080.070.08-14.29%10,604
Aug 2, 20240.080.080.070.07--5,025
Jul 30, 20240.090.090.070.07--56,000
Jul 29, 20240.090.090.070.07--17.65%33,541
Jul 26, 20240.090.090.090.09-30.77%11,016