Skip to main content
logo
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Jul 21, 2026, 2:02 PM EST

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.090.090.090.09-5.88%8,050
Jul 20, 20260.090.090.090.090.09-173,458
Jul 17, 20260.080.090.080.090.09-5.56%49,398
Jul 16, 20260.090.090.090.090.09-72,500
Jul 15, 20260.100.100.080.090.09-641,526
Jul 14, 20260.100.100.090.090.09-7.69%192,390
Jul 13, 20260.100.110.100.100.10-2.50%509,541
Jul 10, 20260.110.110.100.100.10-9.09%55,419
Jul 9, 20260.100.120.100.110.1110.00%191,120
Jul 8, 20260.110.110.100.100.10-4,163
Jul 7, 20260.100.100.100.100.10-186,942
Jul 6, 20260.100.110.100.100.10-242,227
Jul 3, 20260.110.110.100.100.10-4.76%118,501
Jul 2, 20260.100.110.100.110.1110.53%291,111
Jun 30, 20260.100.100.100.100.10-19,703
Jun 29, 20260.100.100.100.100.10-4,500
Jun 26, 20260.100.100.090.100.105.56%139,673
Jun 25, 20260.100.100.090.090.09-14.29%219,000
Jun 24, 20260.090.110.090.110.1123.53%352,500
Jun 23, 20260.090.090.090.090.09-5.56%97,540
Jun 22, 20260.100.100.090.090.09-10.00%227,718
Jun 19, 20260.100.100.100.100.10-18,143
Jun 18, 20260.110.110.100.100.10-4.76%149,160
Jun 17, 20260.100.110.100.110.1110.53%85,354
Jun 16, 20260.100.100.100.100.10-9.52%51,580
Jun 15, 20260.090.110.090.110.1116.67%39,430
Jun 12, 20260.100.100.090.090.09-10.00%93,131
Jun 11, 20260.100.100.080.100.10-286,016
Jun 10, 20260.100.110.100.100.10-40,395
Jun 9, 20260.110.110.100.100.10-19,037
Jun 8, 20260.100.110.100.100.10-54,035
Jun 5, 20260.100.110.090.100.10-447,803
Jun 4, 20260.100.100.100.100.10-156,100
Jun 3, 20260.110.110.100.100.10-4.76%497,752
Jun 2, 20260.110.110.100.110.11-4.55%482,463
Jun 1, 20260.110.120.110.110.11-4.35%223,518
May 29, 20260.120.120.110.120.12-56,804
May 28, 20260.120.120.110.120.12-4.17%407,990
May 27, 20260.120.120.120.120.12-70,443
May 26, 20260.120.120.120.120.12-209,942
May 25, 20260.120.120.120.120.12-14,678
May 22, 20260.120.120.120.120.12-120,500
May 21, 20260.120.130.120.120.12-120,772
May 20, 20260.120.120.120.120.129.09%89,734
May 19, 20260.110.120.110.110.11-70,235
May 15, 20260.120.120.110.110.11-4.35%128,622
May 14, 20260.120.120.120.120.12-4.17%84,794
May 13, 20260.120.130.120.120.12-37,942
May 12, 20260.130.130.120.120.12-4.00%51,559
May 11, 20260.120.130.120.130.134.17%566,619