Questcorp Mining Inc. (CSE:QQQ)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0100 (-11.11%)
At close: Oct 30, 2026
Questcorp Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 77,228 |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,001 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 15,836 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,562 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 114,002 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 66,203 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 58,000 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 111,300 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 63,514 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 87,035 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 55,100 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 19,500 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 15,991 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.04% | 400,341 |
| Oct 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 67,500 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,175 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 3,885 |
| Oct 6, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 173,991 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 96,499 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 79,104 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,003 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 77,746 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 206,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 95,300 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,501 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 129,944 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,487 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 74,386 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 3,981 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 86,999 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 81,870 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 183,799 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,563 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 39,741 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 17,816 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 52,810 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 46,349 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 126,581 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 65,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,675 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 23,601 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 54,247 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 174,591 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 83,285 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 153,994 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 12,645 |
| Aug 25, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 547,719 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 75,086 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,980 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 29,049 |