Skip to main content
logo
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0100 (-8.70%)
At close: Aug 28, 2026

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.120.110.110.11-8.70%83,285
Aug 27, 20260.110.120.110.120.124.55%153,994
Aug 26, 20260.110.120.110.110.11-8.33%12,645
Aug 25, 20260.110.130.100.120.1220.00%547,719
Aug 24, 20260.100.100.100.100.10-4.76%75,086
Aug 21, 20260.110.110.110.110.11-11,980
Aug 20, 20260.110.110.100.110.11-4.55%29,049
Aug 19, 20260.110.110.110.110.114.76%3,200
Aug 18, 20260.110.110.110.110.115.00%123,000
Aug 17, 20260.100.100.100.100.1011.11%128,801
Aug 14, 20260.090.090.090.090.095.88%356,505
Aug 13, 20260.100.100.090.090.09-5.56%418,700
Aug 12, 20260.110.110.090.090.09-5.26%123,399
Aug 11, 20260.100.100.100.100.10-5.00%57,023
Aug 10, 20260.100.100.100.100.10-4.76%15,935
Aug 7, 20260.100.110.100.110.115.00%91,697
Aug 6, 20260.110.110.100.100.105.26%17,455
Aug 5, 20260.090.100.090.100.105.56%87,102
Aug 4, 20260.080.100.080.090.09-5.26%77,905
Jul 31, 20260.090.100.090.100.105.56%135,150
Jul 30, 20260.090.100.090.090.09-106,500
Jul 29, 20260.090.090.090.090.09-76,388
Jul 28, 20260.090.090.090.090.09-319,280
Jul 27, 20260.090.100.090.090.09-184,941
Jul 24, 20260.100.100.090.090.09-82,074
Jul 23, 20260.090.090.090.090.095.88%180,677
Jul 22, 20260.090.090.090.090.09-5.56%114,468
Jul 21, 20260.090.090.090.090.095.88%33,050
Jul 20, 20260.090.090.090.090.09-173,458
Jul 17, 20260.080.090.080.090.09-5.56%49,398
Jul 16, 20260.090.090.090.090.09-72,500
Jul 15, 20260.100.100.080.090.09-641,526
Jul 14, 20260.100.100.090.090.09-7.69%192,390
Jul 13, 20260.100.110.100.100.10-2.50%509,541
Jul 10, 20260.110.110.100.100.10-9.09%55,419
Jul 9, 20260.100.120.100.110.1110.00%191,120
Jul 8, 20260.110.110.100.100.10-4,163
Jul 7, 20260.100.100.100.100.10-186,942
Jul 6, 20260.100.110.100.100.10-242,227
Jul 3, 20260.110.110.100.100.10-4.76%118,501
Jul 2, 20260.100.110.100.110.1110.53%291,111
Jun 30, 20260.100.100.100.100.10-19,703
Jun 29, 20260.100.100.100.100.10-4,500
Jun 26, 20260.100.100.090.100.105.56%139,673
Jun 25, 20260.100.100.090.090.09-14.29%219,000
Jun 24, 20260.090.110.090.110.1123.53%352,500
Jun 23, 20260.090.090.090.090.09-5.56%97,540
Jun 22, 20260.100.100.090.090.09-10.00%227,718
Jun 19, 20260.100.100.100.100.10-18,143
Jun 18, 20260.110.110.100.100.10-4.76%149,160