Skip to main content
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Apr 24, 2025, 4:00 PM EDT

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.050.05--16.67%110,400
Apr 24, 20250.060.060.060.06-9.09%50,000
Apr 23, 20250.060.070.060.06--8.33%54,500
Apr 22, 20250.060.060.060.06-20.00%3,306
Apr 21, 20250.050.050.050.05--17,000
Apr 17, 20250.060.060.050.05--9.09%211,500
Apr 16, 20250.060.060.060.06-10.00%2,000
Apr 15, 20250.060.060.050.05--2,000
Apr 14, 20250.050.050.050.05--9.09%2,000
Apr 11, 20250.060.060.060.06-10.00%1,000
Apr 10, 20250.050.050.050.05-25.00%1,000
Apr 9, 20250.040.040.040.04--11.11%80,000
Apr 8, 20250.050.050.050.05--18.18%2,000
Mar 28, 20250.070.070.050.06--60,495
Mar 27, 20250.070.070.060.06-10.00%94,000
Mar 26, 20250.060.060.050.05--7,000
Mar 25, 20250.050.050.050.05--9.09%78,142
Mar 24, 20250.070.070.060.06--8.33%123,100
Mar 17, 20250.060.060.060.06--19,257
Mar 14, 20250.060.060.060.06--1,000
Mar 10, 20250.070.070.060.06--33.33%35,000
Mar 5, 20250.110.110.090.09--15,257
Mar 4, 20250.090.100.090.09-20.00%96,435
Feb 27, 20250.080.080.080.08--20,000
Feb 25, 20250.080.080.080.08-50.00%74,000
Feb 21, 20250.050.050.050.05--29,000
Feb 20, 20250.050.050.050.05--2,000
Feb 19, 20250.050.050.050.05-42.86%15,000
Feb 18, 20250.040.040.040.04-16.67%130,500
Feb 13, 20250.040.040.030.03--105,500
Feb 12, 20250.030.030.030.03--40.00%22,617
Feb 11, 20250.050.050.050.05--11,000
Feb 10, 20250.050.050.050.05-42.86%321,988
Feb 5, 20250.040.040.040.04--10,000
Feb 3, 20250.040.040.040.04--147,719
Jan 30, 20250.040.040.040.04--41.67%19,000
Jan 27, 20250.060.070.060.06--14.29%49,100
Jan 24, 20250.070.070.070.07--12,000
Jan 23, 20250.060.070.060.07-55.56%12,000
Jan 22, 20250.050.050.050.05--1,000
Jan 21, 20250.050.050.050.05--7,000
Jan 17, 20250.050.060.050.05--18.18%73,036
Jan 16, 20250.050.060.050.06-10.00%14,000
Jan 14, 20250.050.050.040.05--9.09%129,780
Jan 10, 20250.060.060.060.06--8.33%25,010
Jan 7, 20250.060.060.060.06--5,950
Dec 30, 20240.060.060.060.06-9.09%1,000
Dec 27, 20240.060.060.060.06--15.38%2,001
Dec 18, 20240.060.070.050.07-18.18%88,330
Dec 16, 20240.060.060.060.06--1,000