Skip to main content
Quebec Rare Earth Elements Corp. (CSE: QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0100 (18.18%)
Dec 18, 2024, 4:00 PM EST

CSE: QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20240.060.070.050.07-18.18%88,330
Dec 16, 20240.060.060.060.06--1,000
Dec 13, 20240.060.060.060.06--15.38%24,490
Dec 12, 20240.070.070.070.07--5,000
Dec 11, 20240.070.070.070.07--7.14%21,600
Dec 10, 20240.070.070.070.07--34,400
Dec 6, 20240.070.070.070.07-7.69%11,000
Dec 4, 20240.070.070.070.07--7.14%2,000
Nov 28, 20240.070.070.070.07--5,109
Nov 27, 20240.080.080.070.07--6.67%6,000
Nov 26, 20240.080.080.080.08--10,000
Nov 25, 20240.080.080.080.08--25.00%500
Nov 19, 20240.080.100.080.10-42.86%41,000
Nov 15, 20240.070.070.070.07--12.50%8,000
Nov 14, 20240.080.080.080.08--11.11%30,000
Nov 13, 20240.090.090.090.09--25.00%11,500
Nov 12, 20240.120.120.120.12-33.33%1,000
Nov 11, 20240.090.090.090.09-12.50%8,750
Nov 8, 20240.090.090.080.08--20.00%75,000
Nov 5, 20240.100.100.100.10--10,000
Nov 4, 20240.100.100.100.10--13,000
Nov 1, 20240.090.100.090.10--4.76%51,000
Oct 29, 20240.110.110.080.11--50,000
Oct 28, 20240.110.110.110.11-5.00%2,502
Oct 25, 20240.100.110.100.10--41,500
Oct 23, 20240.100.110.100.10--20.00%46,500
Oct 18, 20240.130.130.130.13--1,295
Oct 17, 20240.130.130.130.13--5,050
Oct 16, 20240.070.140.070.13--22,219
Oct 15, 20240.100.130.100.13-38.89%61,000
Oct 9, 20240.090.090.090.09-12.50%27,450
Oct 8, 20240.080.080.080.08--97,000
Oct 7, 20240.080.080.080.08--40,077
Oct 2, 20240.080.080.080.08-6.67%10,000
Oct 1, 20240.070.080.070.08--6.25%191,000
Sep 30, 20240.070.080.070.08-6.67%449,000
Sep 26, 20240.070.080.070.08-15.38%10,100
Sep 24, 20240.060.070.060.07--105,000
Sep 20, 20240.070.070.070.07--5,000
Sep 19, 20240.070.070.070.07--7.14%12,614
Sep 18, 20240.070.070.070.07--6.67%1,000
Sep 13, 20240.080.080.080.08--7,020
Sep 10, 20240.080.080.080.08--6.25%174,000
Sep 9, 20240.080.080.080.08--11.11%5,000
Sep 6, 20240.070.090.060.09-5.88%130,440
Sep 4, 20240.090.090.090.09--175,000
Sep 3, 20240.090.090.090.09--19.05%100,050
Aug 13, 20240.110.110.110.11--12.50%6,500
Aug 9, 20240.120.120.120.12--1,161
Aug 8, 20240.110.120.110.12-4.35%50,070
Aug 6, 20240.110.120.110.12--4.17%27,000
Aug 1, 20240.110.120.110.12--48,500
Jul 31, 20240.110.120.110.12--50,000
Jul 30, 20240.110.120.110.12--50,000
Jul 29, 20240.110.120.110.12--51,000
Jul 26, 20240.100.120.100.12-20.00%25,825
Jul 25, 20240.100.100.100.10--15,050
Jul 24, 20240.100.100.100.10--13.04%4,900
Jul 23, 20240.120.120.120.12-15.00%8,325
Jul 18, 20240.110.110.080.10--16.67%20,500
Jul 16, 20240.130.130.120.12--11,647
Jul 15, 20240.120.120.120.12--20.00%9,000
Jul 10, 20240.150.150.150.15--40,000
Jul 8, 20240.150.150.150.15--11.76%20,172
Jul 5, 20240.170.170.170.17--2.86%15,000
Jul 2, 20240.180.180.180.18-2.94%2,000
Jun 26, 20240.170.170.170.17--10.53%70,500
Jun 24, 20240.190.190.190.19-11.76%2,700
Jun 21, 20240.170.170.170.17--40,000
Jun 20, 20240.170.170.170.17--5.56%19,500
Jun 18, 20240.180.180.180.18--26,000
Jun 14, 20240.180.180.180.18-2.86%1,200
Jun 13, 20240.180.200.180.18--6,922
Jun 11, 20240.160.180.160.18-16.67%22,800
Jun 5, 20240.110.150.110.15-50.00%7,000
Jun 4, 20240.120.120.100.10--33.33%31,750
Jun 3, 20240.150.150.150.15-11.11%5,000
May 31, 20240.140.140.140.14--10.00%4,500
May 30, 20240.150.150.150.15--10,000
May 29, 20240.150.150.150.15--15,000
May 28, 20240.150.150.150.15--80,000
May 27, 20240.150.150.150.15-25.00%19,000
May 24, 20240.130.170.100.12--20.00%94,700
May 22, 20240.150.150.150.15--14.29%5,500
May 21, 20240.150.180.150.18-12.90%9,540
May 9, 20240.160.160.160.16--1,550
May 2, 20240.150.160.140.16--13.89%12,500
Apr 25, 20240.180.180.180.18--4,550
Apr 24, 20240.160.180.110.18-12.50%47,396
Apr 23, 20240.160.160.160.16--8.57%3,050
Apr 22, 20240.180.180.180.18-16.67%5,042
Apr 15, 20240.160.160.150.15--25.00%26,500
Apr 10, 20240.180.220.180.20-17.65%21,531
Apr 5, 20240.130.170.130.17-6.25%16,600
Apr 3, 20240.160.160.160.16--5.88%4,084
Apr 2, 20240.170.170.120.17--2.86%86,505
Mar 21, 20240.180.180.180.18--23.91%1,000
Mar 18, 20240.210.230.210.23--12,500
Mar 15, 20240.230.230.230.23-4.55%17,361
Mar 14, 20240.220.220.190.22--6,244