Skip to main content
logo
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Aug 28, 2026

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08-3,008
Aug 27, 20260.080.080.080.080.08-10,000
Aug 26, 20260.080.080.080.080.08-5.88%8,000
Aug 25, 20260.090.090.090.090.09-1,820
Aug 24, 20260.090.090.090.090.09-7,094
Aug 20, 20260.090.090.090.090.09-1,000
Aug 19, 20260.080.090.080.090.0921.43%9,000
Aug 18, 20260.070.070.070.070.07-6.67%3,000
Aug 17, 20260.070.080.070.080.0836.36%42,154
Aug 11, 20260.060.060.060.060.0610.00%19,529
Aug 4, 20260.060.060.050.050.05-16.67%93,200
Jul 31, 20260.070.070.060.060.06-14.29%17,000
Jul 28, 20260.070.070.070.070.0727.27%7,072
Jul 27, 20260.070.070.050.060.06-15.38%46,000
Jul 24, 20260.070.070.070.070.07-2,818
Jul 17, 20260.080.080.070.070.07-58,234
Jul 16, 20260.080.080.070.070.07-13.33%11,000
Jul 13, 20260.080.080.080.080.08-6.25%25,500
Jul 9, 20260.080.080.080.080.08-8,000
Jul 8, 20260.080.080.080.080.08-10,000
Jun 30, 20260.090.090.080.080.08-5.88%22,000
Jun 26, 20260.090.090.090.090.09-10.53%2,131
Jun 23, 20260.100.100.100.100.10-7,000
Jun 18, 20260.100.100.100.100.10-2,000
Jun 17, 20260.100.100.100.100.1011.76%4,000
Jun 15, 20260.090.090.090.090.09-15.00%9,001
Jun 12, 20260.100.100.100.100.1011.11%3,000
Jun 11, 20260.090.090.090.090.09-5.26%8,000
Jun 9, 20260.100.100.100.100.1018.75%1,726
Jun 5, 20260.090.100.080.080.08-26,000
Jun 2, 20260.090.090.070.080.08-20.00%35,018
Jun 1, 20260.100.100.100.100.10-1,700
May 29, 20260.100.100.100.100.105.26%3,000
May 28, 20260.090.100.090.100.105.56%8,032
May 27, 20260.090.090.090.090.09-5.26%3,000
May 25, 20260.080.100.070.100.1026.67%13,504
May 21, 20260.080.080.080.080.08-6.25%17,063
May 20, 20260.080.080.080.080.08-11.11%38,103
May 19, 20260.090.090.090.090.09-8,000
May 15, 20260.090.090.090.090.09-2,000
May 14, 20260.090.090.080.090.09-39,000
May 13, 20260.100.100.090.090.09-97,318
May 12, 20260.110.110.090.090.09-10.00%13,610
May 8, 20260.100.100.090.100.10-51,309
May 7, 20260.110.110.090.100.10-4.76%138,675
May 6, 20260.120.120.110.110.11-8.70%4,369
May 5, 20260.110.120.110.120.12-14,000
May 1, 20260.090.120.090.120.1215.00%12,138
Apr 30, 20260.100.100.100.100.105.26%18,500
Apr 29, 20260.120.120.100.100.10-13.64%73,344