Skip to main content
logo
Radial Research Corp. (CSE:RAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT

Radial Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.010.010.010.01--7,021
Sep 5, 20250.010.010.010.01--50.00%100,000
Sep 4, 20250.010.010.010.01--9,000
Sep 3, 20250.010.010.010.01---
Sep 2, 20250.010.010.010.01-100.00%19,586
Aug 29, 20250.010.010.010.01--50.00%2,000
Aug 28, 20250.010.010.010.01---
Aug 27, 20250.010.010.010.01--1,443
Aug 26, 20250.010.010.010.01-100.00%1,000
Aug 25, 20250.010.010.010.01--66.67%1,964,318
Aug 22, 20250.020.020.020.02---
Aug 21, 20250.020.020.020.02---
Aug 20, 20250.020.020.020.02---
Aug 19, 20250.020.020.020.02---
Aug 18, 20250.020.020.020.02--10,028
Aug 15, 20250.020.020.020.02---
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02--9,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02-50.00%1,000
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01--2,000
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01--2,000
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01--10,000
Jun 26, 20250.010.010.010.01---