Radial Research Corp. (CSE:RAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Oct 31, 2025, 3:27 PM EDT

Radial Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.01---
Oct 29, 20250.010.010.010.01---
Oct 28, 20250.010.010.010.01---
Oct 27, 20250.010.010.010.01---
Oct 24, 20250.010.010.010.01---
Oct 23, 20250.010.010.010.01---
Oct 22, 20250.010.010.010.01---
Oct 21, 20250.010.010.010.01--1,000
Oct 20, 20250.010.010.010.01---
Oct 17, 20250.010.010.010.01---
Oct 16, 20250.010.010.010.01---
Oct 15, 20250.010.010.010.01---
Oct 14, 20250.010.010.010.01--116,999
Oct 10, 20250.010.010.010.01-100.00%1,000
Oct 9, 20250.010.010.010.01---
Oct 8, 20250.010.010.010.01---
Oct 7, 20250.010.010.010.01---
Oct 6, 20250.010.010.010.01---
Oct 3, 20250.010.010.010.01---
Oct 2, 20250.010.010.010.01--10,000
Oct 1, 20250.010.010.010.01---
Sep 30, 20250.010.010.010.01---
Sep 29, 20250.010.010.010.01---
Sep 26, 20250.010.010.010.01---
Sep 25, 20250.010.010.010.01---
Sep 24, 20250.010.010.010.01---
Sep 23, 20250.010.010.010.01---
Sep 22, 20250.010.010.010.01---
Sep 19, 20250.010.010.010.01---
Sep 18, 20250.010.010.010.01--221,000
Sep 17, 20250.010.010.010.01---
Sep 16, 20250.010.010.010.01---
Sep 15, 20250.010.010.010.01---
Sep 12, 20250.010.010.010.01---
Sep 11, 20250.010.010.010.01---
Sep 10, 20250.010.010.010.01---
Sep 9, 20250.010.010.010.01---
Sep 8, 20250.010.010.010.01--7,021
Sep 5, 20250.010.010.010.01--50.00%100,000
Sep 4, 20250.010.010.010.01--9,000
Sep 3, 20250.010.010.010.01---
Sep 2, 20250.010.010.010.01-100.00%19,586
Aug 29, 20250.010.010.010.01--50.00%2,000
Aug 28, 20250.010.010.010.01---
Aug 27, 20250.010.010.010.01--1,443
Aug 26, 20250.010.010.010.01-100.00%1,000
Aug 25, 20250.010.010.010.01--66.67%1,964,318
Aug 22, 20250.020.020.020.02---
Aug 21, 20250.020.020.020.02---
Aug 20, 20250.020.020.020.02---