Radial Research Corp. (CSE:RAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Oct 6, 2025, 9:27 AM EDT

Radial Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.010.010.01--
Oct 2, 20250.010.010.010.010.01-10,000
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01--
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.01-221,000
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01-7,021
Sep 5, 20250.010.010.010.010.01-50.00%100,000
Sep 4, 20250.010.010.010.010.01-9,000
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01100.00%19,586
Aug 29, 20250.010.010.010.010.01-50.00%2,000
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01-1,443
Aug 26, 20250.010.010.010.010.01100.00%1,000
Aug 25, 20250.010.010.010.010.01-66.67%1,964,318
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02-10,028
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-9,000
Jul 30, 20250.020.020.020.020.02-1,000
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.0250.00%1,000
Jul 25, 20250.010.010.010.010.01--