Skip to main content
logo
Radial Research Corp. (CSE:RAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0900 (90.00%)
Apr 15, 2026, 6:12 PM EST

Radial Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.130.200.120.190.1990.00%22,500
Apr 14, 20260.090.100.090.100.10-20.00%1,500
Apr 13, 20260.120.130.120.130.1313.64%1,006
Apr 7, 20260.120.120.110.110.1122.22%2,000
Apr 6, 20260.090.090.090.090.09-21.74%500
Apr 1, 20260.110.120.110.120.1215.00%9,000
Mar 31, 20260.110.110.090.100.10-23.08%113,400
Mar 30, 20260.100.130.100.130.13-3,101
Mar 27, 20260.090.130.090.130.1336.84%7,000
Mar 26, 20260.110.110.100.100.10-26.92%10,000
Mar 25, 20260.100.130.100.130.13-2,500
Mar 24, 20260.100.130.100.130.13-7.14%5,300
Mar 23, 20260.100.140.100.140.1455.56%17,000
Mar 20, 20260.080.090.080.090.0912.50%9,850
Mar 19, 20260.100.100.080.080.08-20.00%21,772
Mar 13, 20260.100.100.100.100.10-2,000
Mar 12, 20260.050.100.050.100.10-13,701
Mar 11, 20260.100.100.100.100.10-400
Mar 10, 20260.100.100.100.100.10-1,000
Mar 9, 20260.100.100.100.100.10-2,100
Mar 5, 20260.100.100.100.100.10100.00%15,600
Mar 4, 20260.050.050.050.050.05-50.00%140
Mar 3, 20260.100.100.100.100.10-200
Mar 2, 20260.100.100.100.100.10100.00%10,186
Feb 20, 20260.100.100.050.050.05-50.00%7,700
Feb 11, 20260.100.100.100.100.10-323
Feb 9, 20260.050.100.050.100.10-18,810
Feb 2, 20260.100.100.100.100.10-1,210
Jan 30, 20260.100.100.050.100.10100.00%16,242
Jan 26, 20260.050.050.050.050.05-100
Jan 22, 20260.100.100.050.050.05-50.00%1,201
Jan 21, 20260.050.100.050.100.10-200
Jan 20, 20260.100.100.100.100.10-101
Jan 19, 20260.100.100.100.100.10-5,000
Jan 13, 20260.050.100.050.100.10-900
Jan 12, 20260.050.100.050.100.10-1,050
Jan 9, 20260.100.100.100.100.10-300
Jan 7, 20260.100.100.100.100.10-100
Jan 5, 20260.050.100.050.100.10-5,600
Dec 31, 20250.100.100.100.100.10-438
Dec 30, 20250.100.100.100.100.10100.00%100
Dec 29, 20250.050.100.050.050.05-50.00%498
Dec 24, 20250.100.100.100.100.10-200
Dec 22, 20250.100.100.100.100.10-100
Dec 16, 20250.100.100.100.100.10-1,000
Dec 10, 20250.100.100.100.100.10-1,150
Dec 8, 20250.100.100.100.100.10-2,100
Dec 4, 20250.100.100.100.100.10100.00%10,700
Dec 2, 20250.050.050.050.050.05-50.00%1,000
Nov 28, 20250.100.100.100.100.10-1,000