Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.41	0.45	0.41	0.45	-	8.43%	190,000
Jun 5, 2025	0.46	0.46	0.39	0.42	-	-12.63%	599,751
Jun 4, 2025	0.48	0.48	0.46	0.48	-	-2.06%	142,000
Jun 3, 2025	0.50	0.50	0.47	0.49	-	-3.00%	151,062
Jun 2, 2025	0.50	0.52	0.48	0.50	-	-	218,651
May 30, 2025	0.52	0.52	0.48	0.50	-	-3.85%	230,465
May 29, 2025	0.46	0.52	0.46	0.52	-	13.04%	445,584
May 28, 2025	0.47	0.47	0.46	0.46	-	-3.16%	119,673
May 27, 2025	0.46	0.48	0.44	0.48	-	3.26%	326,895
May 26, 2025	0.44	0.46	0.44	0.46	-	4.55%	124,755
May 23, 2025	0.39	0.44	0.39	0.44	-	15.79%	244,586
May 22, 2025	0.37	0.38	0.37	0.38	-	1.33%	128,181
May 21, 2025	0.37	0.38	0.36	0.38	-	2.74%	72,500
May 20, 2025	0.35	0.37	0.34	0.37	-	12.31%	199,411
May 16, 2025	0.37	0.38	0.33	0.33	-	-14.47%	395,870
May 15, 2025	0.38	0.39	0.38	0.38	-	-	140,350
May 14, 2025	0.38	0.39	0.37	0.38	-	-	94,095
May 13, 2025	0.40	0.40	0.38	0.38	-	-3.80%	105,526
May 12, 2025	0.41	0.41	0.39	0.40	-	-4.82%	198,576
May 9, 2025	0.40	0.42	0.40	0.42	-	7.79%	75,880
May 8, 2025	0.39	0.40	0.37	0.39	-	-1.28%	185,133
May 7, 2025	0.39	0.39	0.38	0.39	-	-	61,940
May 6, 2025	0.39	0.40	0.39	0.39	-	1.30%	31,350
May 5, 2025	0.40	0.40	0.38	0.39	-	-4.94%	58,950
May 2, 2025	0.39	0.41	0.39	0.41	-	3.85%	112,120
May 1, 2025	0.40	0.40	0.38	0.39	-	-2.50%	95,700
Apr 30, 2025	0.40	0.40	0.39	0.40	-	3.90%	113,000
Apr 29, 2025	0.39	0.40	0.39	0.39	-	-	30,615
Apr 28, 2025	0.41	0.41	0.38	0.39	-	-3.75%	81,150
Apr 25, 2025	0.39	0.40	0.39	0.40	-	1.27%	78,450
Apr 24, 2025	0.41	0.41	0.38	0.40	-	-2.47%	112,390
Apr 23, 2025	0.43	0.43	0.39	0.41	-	-3.57%	399,899
Apr 22, 2025	0.42	0.43	0.41	0.42	-	5.00%	137,402
Apr 21, 2025	0.42	0.42	0.40	0.40	-	-5.88%	88,505
Apr 17, 2025	0.43	0.43	0.41	0.43	-	-2.30%	87,013
Apr 16, 2025	0.43	0.44	0.43	0.44	-	1.16%	87,555
Apr 15, 2025	0.39	0.45	0.37	0.43	-	10.26%	251,451
Apr 14, 2025	0.38	0.40	0.37	0.39	-	-	147,588
Apr 11, 2025	0.37	0.39	0.36	0.39	-	6.85%	131,997
Apr 10, 2025	0.38	0.38	0.37	0.37	-	-5.19%	90,866
Apr 9, 2025	0.36	0.39	0.36	0.39	-	6.94%	60,942
Apr 8, 2025	0.37	0.37	0.36	0.36	-	-2.70%	70,667
Apr 7, 2025	0.39	0.39	0.36	0.37	-	-3.90%	110,781
Apr 4, 2025	0.37	0.39	0.37	0.39	-	1.32%	131,691
Apr 3, 2025	0.40	0.40	0.37	0.38	-	-3.80%	34,000
Apr 2, 2025	0.39	0.42	0.37	0.40	-	2.60%	165,199
Apr 1, 2025	0.37	0.39	0.37	0.39	-	6.94%	59,510
Mar 31, 2025	0.37	0.37	0.36	0.36	-	-2.70%	102,499
Mar 28, 2025	0.39	0.39	0.37	0.37	-	-1.33%	83,000
Mar 27, 2025	0.40	0.40	0.38	0.38	-	-5.06%	82,310