Railtown AI Technologies Inc. (CSE:RAIL)
Canada
· Delayed Price · Currency is CAD 0.4000
+0.0050 (1.27%)
Apr 25, 2025, 3:27 PM EDT
Railtown AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | 1.27% | 59,450 |
| Apr 24, 2025 | 0.41 | 0.41 | 0.38 | 0.40 | - | -2.47% | 112,390 |
| Apr 23, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | - | -3.57% | 399,899 |
| Apr 22, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | - | 5.00% | 137,402 |
| Apr 21, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -5.88% | 88,505 |
| Apr 17, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | - | -2.30% | 87,013 |
| Apr 16, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | - | 1.16% | 87,555 |
| Apr 15, 2025 | 0.39 | 0.45 | 0.37 | 0.43 | - | 10.26% | 251,451 |
| Apr 14, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | - | - | 147,588 |
| Apr 11, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | - | 6.85% | 131,997 |
| Apr 10, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -5.19% | 90,866 |
| Apr 9, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | - | 6.94% | 60,942 |
| Apr 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 70,667 |
| Apr 7, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | - | -3.90% | 110,781 |
| Apr 4, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | - | 1.32% | 131,691 |
| Apr 3, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | - | -3.80% | 34,000 |
| Apr 2, 2025 | 0.39 | 0.42 | 0.37 | 0.40 | - | 2.60% | 165,199 |
| Apr 1, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | - | 6.94% | 59,510 |
| Mar 31, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 102,499 |
| Mar 28, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -1.33% | 83,000 |
| Mar 27, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -5.06% | 82,310 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | -2.47% | 60,020 |
| Mar 25, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | - | -1.22% | 93,294 |
| Mar 24, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | - | 5.13% | 204,682 |
| Mar 21, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | - | 8.33% | 152,928 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | - | 43,015 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -6.49% | 98,055 |
| Mar 18, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 1.32% | 57,450 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | -1.30% | 60,300 |
| Mar 14, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | - | -4.94% | 51,100 |
| Mar 13, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | - | 1.25% | 51,953 |
| Mar 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | - | - | 55,126 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | 1.27% | 219,087 |
| Mar 10, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | - | 91,080 |
| Mar 7, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | 2.60% | 130,080 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | -1.28% | 84,100 |
| Mar 5, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | - | 2.63% | 314,772 |
| Mar 4, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | - | 2.70% | 40,390 |
| Mar 3, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | - | -2.63% | 32,150 |
| Feb 28, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | - | - | 230,325 |
| Feb 27, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | - | -3.80% | 155,878 |
| Feb 26, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | - | -1.25% | 122,234 |
| Feb 25, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | - | -3.61% | 114,683 |
| Feb 24, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | - | -13.54% | 111,232 |
| Feb 21, 2025 | 0.47 | 0.49 | 0.44 | 0.48 | - | 3.23% | 141,100 |
| Feb 20, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 3.33% | 79,732 |
| Feb 19, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | - | 3.45% | 299,387 |
| Feb 18, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | - | -6.45% | 242,140 |
| Feb 14, 2025 | 0.47 | 0.50 | 0.46 | 0.47 | - | - | 279,038 |
| Feb 13, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | - | 2.20% | 161,271 |