Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	0.48	0.48	0.45	0.46	0.46	-6.19%	86,991
Nov 21, 2025	0.47	0.49	0.47	0.49	0.49	-1.02%	69,380
Nov 20, 2025	0.50	0.54	0.48	0.49	0.49	1.03%	232,894
Nov 19, 2025	0.50	0.54	0.47	0.49	0.49	-6.73%	268,602
Nov 18, 2025	0.58	0.58	0.52	0.52	0.52	-8.77%	73,530
Nov 17, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	70,426
Nov 14, 2025	0.61	0.61	0.57	0.58	0.58	-6.45%	68,377
Nov 13, 2025	0.61	0.62	0.60	0.62	0.62	-1.59%	83,463
Nov 12, 2025	0.61	0.66	0.58	0.63	0.63	5.00%	59,384
Nov 11, 2025	0.58	0.61	0.56	0.60	0.60	3.45%	81,216
Nov 10, 2025	0.58	0.63	0.57	0.58	0.58	3.57%	46,226
Nov 7, 2025	0.55	0.57	0.52	0.56	0.56	1.82%	145,275
Nov 6, 2025	0.56	0.58	0.54	0.55	0.55	-1.79%	95,731
Nov 5, 2025	0.58	0.60	0.56	0.56	0.56	-3.45%	154,214
Nov 4, 2025	0.59	0.65	0.57	0.58	0.58	-1.69%	159,189
Nov 3, 2025	0.60	0.60	0.56	0.59	0.59	-3.28%	128,171
Oct 31, 2025	0.61	0.61	0.56	0.61	0.61	7.02%	108,012
Oct 30, 2025	0.56	0.57	0.54	0.57	0.57	-1.72%	187,718
Oct 29, 2025	0.60	0.60	0.56	0.58	0.58	-3.33%	165,191
Oct 28, 2025	0.63	0.63	0.58	0.60	0.60	-1.64%	151,587
Oct 27, 2025	0.63	0.65	0.60	0.61	0.61	-4.69%	82,424
Oct 24, 2025	0.60	0.64	0.60	0.64	0.64	6.67%	107,931
Oct 23, 2025	0.60	0.62	0.57	0.60	0.60	-	60,969
Oct 22, 2025	0.59	0.60	0.57	0.60	0.60	3.45%	47,596
Oct 21, 2025	0.62	0.62	0.56	0.58	0.58	-4.92%	285,470
Oct 20, 2025	0.61	0.66	0.60	0.61	0.61	12.96%	144,910
Oct 17, 2025	0.67	0.68	0.54	0.54	0.54	-19.40%	428,418
Oct 16, 2025	0.71	0.71	0.66	0.67	0.67	-5.63%	72,521
Oct 15, 2025	0.69	0.71	0.67	0.71	0.71	4.41%	92,851
Oct 14, 2025	0.71	0.71	0.67	0.68	0.68	-1.45%	159,688
Oct 10, 2025	0.71	0.71	0.68	0.69	0.69	-1.43%	167,238
Oct 9, 2025	0.82	0.82	0.70	0.70	0.70	-12.50%	216,154
Oct 8, 2025	0.81	0.86	0.80	0.80	0.80	-1.23%	691,287
Oct 7, 2025	0.84	0.85	0.81	0.81	0.81	-4.71%	424,361
Oct 6, 2025	0.77	0.85	0.75	0.85	0.85	7.59%	767,617
Oct 3, 2025	0.62	0.79	0.61	0.79	0.79	27.42%	648,386
Oct 2, 2025	0.61	0.62	0.60	0.62	0.62	-	44,464
Oct 1, 2025	0.61	0.64	0.61	0.62	0.62	1.64%	73,747
Sep 30, 2025	0.60	0.61	0.59	0.61	0.61	-1.61%	69,338
Sep 29, 2025	0.60	0.62	0.59	0.62	0.62	3.33%	45,279
Sep 26, 2025	0.59	0.60	0.58	0.60	0.60	3.45%	78,471
Sep 25, 2025	0.60	0.62	0.57	0.58	0.58	-3.33%	112,790
Sep 24, 2025	0.60	0.61	0.59	0.60	0.60	-	85,348
Sep 23, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	152,326
Sep 22, 2025	0.61	0.62	0.60	0.61	0.61	1.67%	48,621
Sep 19, 2025	0.60	0.62	0.60	0.60	0.60	-3.23%	72,790
Sep 18, 2025	0.63	0.63	0.61	0.62	0.62	-4.62%	135,768
Sep 17, 2025	0.66	0.66	0.62	0.65	0.65	-1.52%	106,040
Sep 16, 2025	0.68	0.68	0.65	0.66	0.66	-1.49%	179,938
Sep 15, 2025	0.73	0.73	0.66	0.67	0.67	-6.94%	84,738