Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.56	0.57	0.54	0.56	0.56	-3.45%	187,718
Oct 29, 2025	0.58	0.58	0.56	0.58	0.58	-1.69%	165,191
Oct 28, 2025	0.61	0.61	0.59	0.59	0.59	-6.35%	151,587
Oct 27, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	82,424
Oct 24, 2025	0.61	0.62	0.61	0.62	0.62	3.33%	107,931
Oct 23, 2025	0.59	0.61	0.59	0.60	0.60	5.26%	60,969
Oct 22, 2025	0.58	0.59	0.57	0.57	0.57	-3.39%	57,500
Oct 21, 2025	0.61	0.61	0.57	0.59	0.59	-4.84%	285,470
Oct 20, 2025	0.63	0.66	0.62	0.62	0.62	10.71%	144,910
Oct 17, 2025	0.64	0.64	0.55	0.56	0.56	-16.42%	428,418
Oct 16, 2025	0.70	0.71	0.67	0.67	0.67	-5.63%	72,521
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	92,851
Oct 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	159,688
Oct 10, 2025	0.70	0.70	0.70	0.70	0.70	-	167,238
Oct 9, 2025	0.77	0.77	0.70	0.70	0.70	-11.39%	216,154
Oct 8, 2025	0.85	0.86	0.79	0.79	0.79	-2.47%	691,287
Oct 7, 2025	0.84	0.84	0.81	0.81	0.81	-2.41%	424,361
Oct 6, 2025	0.79	0.83	0.77	0.83	0.83	7.79%	767,617
Oct 3, 2025	0.65	0.77	0.65	0.77	0.77	26.23%	648,886
Oct 2, 2025	0.60	0.61	0.60	0.61	0.61	-3.17%	44,464
Oct 1, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	73,747
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	69,338
Sep 29, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	45,279
Sep 26, 2025	0.59	0.60	0.58	0.60	0.60	3.45%	78,471
Sep 25, 2025	0.60	0.62	0.57	0.58	0.58	-3.33%	112,790
Sep 24, 2025	0.60	0.62	0.60	0.60	0.60	-1.64%	85,348
Sep 23, 2025	0.62	0.62	0.61	0.61	0.61	-	152,326
Sep 22, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	48,621
Sep 19, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	72,790
Sep 18, 2025	0.63	0.63	0.61	0.61	0.61	-6.15%	135,768
Sep 17, 2025	0.63	0.65	0.63	0.65	0.65	-1.52%	106,040
Sep 16, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	179,938
Sep 15, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	84,738
Sep 12, 2025	0.70	0.70	0.70	0.70	0.70	9.37%	279,880
Sep 11, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	61,453
Sep 10, 2025	0.60	0.63	0.60	0.63	0.63	6.78%	330,341
Sep 9, 2025	0.62	0.62	0.58	0.59	0.59	-	93,876
Sep 8, 2025	0.61	0.61	0.59	0.59	0.59	-6.35%	250,735
Sep 5, 2025	0.63	0.63	0.62	0.63	0.63	1.61%	39,820
Sep 4, 2025	0.62	0.62	0.62	0.62	0.62	-6.06%	80,534
Sep 3, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	105,300
Sep 2, 2025	0.67	0.67	0.56	0.64	0.64	-5.88%	222,587
Aug 29, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	164,360
Aug 28, 2025	0.67	0.67	0.67	0.67	0.67	-	68,200
Aug 27, 2025	0.68	0.68	0.66	0.67	0.67	-1.47%	168,758
Aug 26, 2025	0.67	0.68	0.67	0.68	0.68	-	42,302
Aug 25, 2025	0.69	0.69	0.68	0.68	0.68	-2.86%	199,093
Aug 22, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	39,726
Aug 21, 2025	0.71	0.72	0.71	0.72	0.72	-1.37%	209,567
Aug 20, 2025	0.73	0.74	0.71	0.73	0.73	1.39%	43,370