Railtown AI Technologies Inc. (CSE: RAIL)

Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.49	0.52	0.47	0.52	-	6.12%	307,769
Dec 19, 2024	0.53	0.53	0.47	0.49	-	-3.92%	386,749
Dec 18, 2024	0.55	0.57	0.50	0.51	-	-8.93%	593,773
Dec 17, 2024	0.49	0.57	0.47	0.56	-	12.00%	931,905
Dec 16, 2024	0.52	0.52	0.48	0.50	-	-7.41%	673,483
Dec 13, 2024	0.53	0.54	0.50	0.54	-	-	656,730
Dec 12, 2024	0.51	0.54	0.51	0.54	-	5.88%	357,544
Dec 11, 2024	0.49	0.52	0.46	0.51	-	3.03%	858,985
Dec 10, 2024	0.50	0.51	0.48	0.50	-	-1.00%	492,904
Dec 9, 2024	0.49	0.53	0.46	0.50	-	4.17%	1,094,175
Dec 6, 2024	0.42	0.48	0.42	0.48	-	14.29%	796,222
Dec 5, 2024	0.42	0.43	0.41	0.42	-	-1.18%	302,707
Dec 4, 2024	0.42	0.44	0.41	0.43	-	-1.16%	260,840
Dec 3, 2024	0.39	0.44	0.39	0.43	-	6.17%	567,911
Dec 2, 2024	0.38	0.41	0.35	0.41	-	9.46%	491,207
Nov 29, 2024	0.38	0.40	0.36	0.37	-	-2.63%	378,777
Nov 28, 2024	0.38	0.38	0.36	0.38	-	2.70%	262,500
Nov 27, 2024	0.38	0.38	0.36	0.37	-	-5.13%	788,144
Nov 26, 2024	0.36	0.41	0.35	0.39	-	11.43%	532,850
Nov 25, 2024	0.42	0.43	0.34	0.35	-	-14.63%	595,155
Nov 22, 2024	0.42	0.44	0.39	0.41	-	-2.38%	1,185,627
Nov 21, 2024	0.41	0.42	0.37	0.42	-	2.44%	667,190
Nov 20, 2024	0.32	0.41	0.32	0.41	-	30.16%	1,093,135
Nov 19, 2024	0.33	0.33	0.31	0.32	-	-4.55%	297,049
Nov 18, 2024	0.32	0.34	0.31	0.33	-	3.13%	417,709
Nov 15, 2024	0.33	0.34	0.31	0.32	-	-3.03%	277,921
Nov 14, 2024	0.31	0.33	0.29	0.33	-	-	143,210
Nov 13, 2024	0.33	0.37	0.32	0.33	-	-	265,403
Nov 12, 2024	0.33	0.35	0.32	0.33	-	1.54%	287,242
Nov 11, 2024	0.37	0.37	0.33	0.33	-	-12.16%	272,009
Nov 8, 2024	0.32	0.39	0.31	0.37	-	15.62%	687,354
Nov 7, 2024	0.38	0.38	0.31	0.32	-	-14.67%	595,890
Nov 6, 2024	0.41	0.42	0.37	0.38	-	-11.76%	198,020
Nov 5, 2024	0.39	0.43	0.39	0.43	-	8.97%	799,337
Nov 4, 2024	0.32	0.39	0.28	0.39	-	20.00%	822,399
Nov 1, 2024	0.35	0.35	0.31	0.33	-	-5.80%	47,590
Oct 31, 2024	0.29	0.36	0.29	0.35	-	13.11%	384,608
Oct 30, 2024	0.29	0.31	0.28	0.31	-	7.02%	332,319
Oct 29, 2024	0.30	0.30	0.28	0.29	-	-3.39%	184,025
Oct 28, 2024	0.34	0.34	0.29	0.30	-	-13.24%	225,602
Oct 25, 2024	0.34	0.34	0.30	0.34	-	-	175,552
Oct 24, 2024	0.38	0.39	0.34	0.34	-	-13.92%	215,831
Oct 23, 2024	0.33	0.40	0.32	0.40	-	19.70%	318,016
Oct 22, 2024	0.26	0.33	0.26	0.33	-	32.00%	349,003
Oct 21, 2024	0.26	0.26	0.22	0.25	-	-3.85%	473,990
Oct 18, 2024	0.29	0.29	0.26	0.26	-	-7.14%	298,105
Oct 17, 2024	0.29	0.29	0.27	0.28	-	-1.75%	126,728
Oct 16, 2024	0.26	0.31	0.26	0.29	-	11.76%	392,420
Oct 15, 2024	0.32	0.32	0.26	0.26	-	-16.39%	610,263
Oct 11, 2024	0.35	0.36	0.30	0.31	-	-12.86%	240,870
Oct 10, 2024	0.37	0.37	0.35	0.35	-	-5.41%	37,600
Oct 9, 2024	0.36	0.39	0.36	0.37	-	2.78%	80,500
Oct 8, 2024	0.38	0.38	0.36	0.36	-	-1.37%	40,700
Oct 7, 2024	0.36	0.39	0.36	0.37	-	4.29%	226,048
Oct 4, 2024	0.38	0.38	0.34	0.35	-	-5.41%	227,965
Oct 3, 2024	0.38	0.38	0.35	0.37	-	-1.33%	190,938
Oct 2, 2024	0.40	0.40	0.37	0.38	-	-6.25%	213,907
Oct 1, 2024	0.44	0.44	0.40	0.40	-	-8.05%	159,895
Sep 30, 2024	0.42	0.46	0.42	0.44	-	3.57%	347,110
Sep 27, 2024	0.44	0.44	0.41	0.42	-	-2.33%	139,280
Sep 26, 2024	0.42	0.44	0.42	0.43	-	-	107,939
Sep 25, 2024	0.45	0.46	0.43	0.43	-	-4.44%	128,488
Sep 24, 2024	0.49	0.49	0.45	0.45	-	-8.16%	154,788
Sep 23, 2024	0.51	0.52	0.49	0.49	-	-9.26%	86,240
Sep 20, 2024	0.48	0.54	0.45	0.54	-	16.13%	491,087
Sep 19, 2024	0.46	0.51	0.44	0.47	-	5.68%	190,330
Sep 18, 2024	0.49	0.49	0.43	0.44	-	-11.11%	316,167
Sep 17, 2024	0.52	0.53	0.48	0.50	-	-2.94%	253,550
Sep 16, 2024	0.52	0.53	0.47	0.51	-	-3.77%	446,310
Sep 13, 2024	0.48	0.53	0.48	0.53	-	11.58%	250,733
Sep 12, 2024	0.48	0.50	0.47	0.48	-	-1.04%	89,632
Sep 11, 2024	0.48	0.51	0.48	0.48	-	-	178,989
Sep 10, 2024	0.39	0.54	0.39	0.48	-	24.68%	858,274
Sep 9, 2024	0.37	0.39	0.35	0.39	-	2.67%	181,300
Sep 6, 2024	0.38	0.38	0.35	0.38	-	-	124,318
Sep 5, 2024	0.39	0.39	0.38	0.38	-	-3.85%	83,811
Sep 4, 2024	0.38	0.39	0.35	0.39	-	5.41%	415,820
Sep 3, 2024	0.40	0.40	0.37	0.37	-	-3.90%	206,563
Aug 30, 2024	0.38	0.41	0.37	0.39	-	6.94%	249,237
Aug 29, 2024	0.40	0.41	0.36	0.36	-	-7.69%	286,570
Aug 28, 2024	0.38	0.40	0.38	0.39	-	2.63%	199,231
Aug 27, 2024	0.39	0.43	0.38	0.38	-	-1.30%	343,686
Aug 26, 2024	0.41	0.41	0.36	0.39	-	-6.10%	285,658
Aug 23, 2024	0.43	0.43	0.41	0.41	-	-1.20%	47,775
Aug 22, 2024	0.45	0.45	0.41	0.42	-	-6.74%	194,410
Aug 21, 2024	0.47	0.47	0.45	0.45	-	-4.30%	42,710
Aug 20, 2024	0.45	0.47	0.45	0.47	-	2.20%	84,850
Aug 19, 2024	0.46	0.47	0.44	0.46	-	-	240,037
Aug 16, 2024	0.44	0.46	0.44	0.46	-	7.06%	136,967
Aug 15, 2024	0.47	0.47	0.43	0.43	-	-9.57%	208,598
Aug 14, 2024	0.48	0.49	0.46	0.47	-	-	94,666
Aug 13, 2024	0.53	0.53	0.47	0.47	-	-7.84%	254,950
Aug 12, 2024	0.53	0.55	0.50	0.51	-	-3.77%	106,880
Aug 9, 2024	0.49	0.53	0.48	0.53	-	7.07%	327,399
Aug 8, 2024	0.48	0.50	0.47	0.50	-	7.61%	98,137
Aug 7, 2024	0.50	0.50	0.46	0.46	-	-6.12%	55,126
Aug 6, 2024	0.49	0.52	0.46	0.49	-	10.11%	456,931
Aug 2, 2024	0.45	0.47	0.42	0.45	-	-5.32%	279,372
Aug 1, 2024	0.44	0.48	0.44	0.47	-	5.62%	251,641
Jul 31, 2024	0.41	0.45	0.41	0.45	-	11.25%	609,079

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.