Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	201,520
Mar 30, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	223,855
Mar 27, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	66,013
Mar 26, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	49,150
Mar 25, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	94,361
Mar 24, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	53,261
Mar 23, 2026	0.47	0.48	0.46	0.47	0.47	3.33%	113,456
Mar 20, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	38,700
Mar 19, 2026	0.46	0.47	0.43	0.43	0.43	-10.42%	332,847
Mar 18, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	121,298
Mar 17, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	81,864
Mar 16, 2026	0.49	0.50	0.48	0.50	0.50	1.01%	101,378
Mar 13, 2026	0.48	0.50	0.48	0.50	0.50	1.02%	173,451
Mar 12, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	47,030
Mar 11, 2026	0.50	0.51	0.48	0.49	0.49	-3.00%	205,882
Mar 10, 2026	0.49	0.51	0.49	0.50	0.50	3.09%	182,224
Mar 9, 2026	0.49	0.51	0.48	0.49	0.49	-1.02%	371,508
Mar 6, 2026	0.49	0.49	0.47	0.49	0.49	5.38%	204,207
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	2.20%	138,031
Mar 4, 2026	0.47	0.47	0.46	0.46	0.46	-1.09%	94,008
Mar 3, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	135,797
Mar 2, 2026	0.49	0.49	0.45	0.47	0.47	-2.08%	321,292
Feb 27, 2026	0.44	0.50	0.43	0.48	0.48	11.63%	447,907
Feb 26, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	212,500
Feb 25, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	177,557
Feb 24, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	248,956
Feb 23, 2026	0.43	0.46	0.42	0.44	0.44	3.57%	428,346
Feb 20, 2026	0.47	0.47	0.42	0.42	0.42	-10.64%	329,972
Feb 19, 2026	0.47	0.48	0.45	0.47	0.47	-1.05%	126,428
Feb 18, 2026	0.51	0.51	0.47	0.48	0.48	-	237,024
Feb 17, 2026	0.53	0.53	0.47	0.48	0.48	-8.65%	492,793
Feb 13, 2026	0.50	0.52	0.49	0.52	0.52	6.12%	745,219
Feb 12, 2026	0.50	0.53	0.47	0.49	0.49	4.26%	1,189,167
Feb 11, 2026	0.45	0.47	0.42	0.47	0.47	11.90%	1,249,989
Feb 10, 2026	0.37	0.44	0.37	0.42	0.42	16.67%	1,377,860
Feb 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	102,649
Feb 6, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	245,436
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	-	161,913
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	219,501
Feb 3, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	450,813
Feb 2, 2026	0.35	0.37	0.35	0.36	0.36	4.35%	188,501
Jan 30, 2026	0.40	0.40	0.34	0.35	0.35	-10.39%	541,249
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-	69,224
Jan 28, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	353,700
Jan 27, 2026	0.36	0.44	0.35	0.38	0.38	5.63%	2,009,392
Jan 26, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	773,458
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	-	210,758
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	187,165
Jan 21, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	71,937
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	248,408