Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.36	0.36	0.35	0.35	0.35	-	72,600
Jan 7, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	103,843
Jan 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	156,681
Jan 5, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	335,139
Jan 2, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	49,094
Dec 31, 2025	0.40	0.40	0.36	0.36	0.36	-5.26%	177,388
Dec 30, 2025	0.38	0.41	0.37	0.38	0.38	1.33%	440,217
Dec 29, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	63,703
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	-	19,162
Dec 23, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	77,731
Dec 22, 2025	0.39	0.39	0.37	0.38	0.38	-1.32%	46,029
Dec 19, 2025	0.40	0.40	0.35	0.38	0.38	-3.80%	481,458
Dec 18, 2025	0.42	0.42	0.40	0.40	0.40	-1.25%	229,550
Dec 17, 2025	0.40	0.42	0.40	0.40	0.40	-	215,400
Dec 16, 2025	0.40	0.41	0.40	0.40	0.40	-	60,001
Dec 15, 2025	0.41	0.42	0.40	0.40	0.40	-	131,029
Dec 12, 2025	0.39	0.42	0.39	0.40	0.40	2.56%	348,410
Dec 11, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	202,723
Dec 10, 2025	0.42	0.42	0.40	0.41	0.41	-3.53%	150,325
Dec 9, 2025	0.43	0.43	0.39	0.43	0.43	-	146,219
Dec 8, 2025	0.44	0.44	0.41	0.43	0.43	-2.30%	50,594
Dec 5, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	54,400
Dec 4, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	56,600
Dec 3, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	71,436
Dec 2, 2025	0.47	0.49	0.47	0.48	0.48	-	43,670
Dec 1, 2025	0.50	0.52	0.48	0.48	0.48	-3.03%	99,828
Nov 28, 2025	0.49	0.53	0.48	0.50	0.50	3.13%	456,977
Nov 27, 2025	0.45	0.48	0.45	0.48	0.48	4.35%	9,900
Nov 26, 2025	0.49	0.49	0.45	0.46	0.46	-4.17%	59,469
Nov 25, 2025	0.45	0.49	0.44	0.48	0.48	5.49%	42,628
Nov 24, 2025	0.48	0.48	0.45	0.46	0.46	-6.19%	86,991
Nov 21, 2025	0.47	0.49	0.47	0.49	0.49	-1.02%	69,380
Nov 20, 2025	0.50	0.54	0.48	0.49	0.49	1.03%	232,894
Nov 19, 2025	0.50	0.54	0.47	0.49	0.49	-6.73%	268,602
Nov 18, 2025	0.58	0.58	0.52	0.52	0.52	-8.77%	73,530
Nov 17, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	70,426
Nov 14, 2025	0.61	0.61	0.57	0.58	0.58	-6.45%	68,377
Nov 13, 2025	0.61	0.62	0.60	0.62	0.62	-1.59%	83,463
Nov 12, 2025	0.61	0.66	0.58	0.63	0.63	5.00%	59,384
Nov 11, 2025	0.58	0.61	0.56	0.60	0.60	3.45%	81,216
Nov 10, 2025	0.58	0.63	0.57	0.58	0.58	3.57%	46,226
Nov 7, 2025	0.55	0.57	0.52	0.56	0.56	1.82%	145,275
Nov 6, 2025	0.56	0.58	0.54	0.55	0.55	-1.79%	95,731
Nov 5, 2025	0.58	0.60	0.56	0.56	0.56	-3.45%	154,214
Nov 4, 2025	0.59	0.65	0.57	0.58	0.58	-1.69%	159,189
Nov 3, 2025	0.60	0.60	0.56	0.59	0.59	-3.28%	128,171
Oct 31, 2025	0.61	0.61	0.56	0.61	0.61	7.02%	108,012
Oct 30, 2025	0.56	0.57	0.54	0.57	0.57	-1.72%	187,718
Oct 29, 2025	0.60	0.60	0.56	0.58	0.58	-3.33%	165,191
Oct 28, 2025	0.63	0.63	0.58	0.60	0.60	-1.64%	151,587