Railtown AI Technologies Inc. (CSE:RAIL)
Canada
· Delayed Price · Currency is CAD 0.3700
-0.0050 (-1.33%)
Mar 28, 2025, 3:43 PM EST
Railtown AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -1.33% | 83,000 |
| Mar 27, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -5.06% | 82,310 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | -2.47% | 60,020 |
| Mar 25, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | - | -1.22% | 93,294 |
| Mar 24, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | - | 5.13% | 204,682 |
| Mar 21, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | - | 8.33% | 152,928 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | - | 43,015 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -6.49% | 98,055 |
| Mar 18, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 1.32% | 57,450 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | -1.30% | 60,300 |
| Mar 14, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | - | -4.94% | 51,100 |
| Mar 13, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | - | 1.25% | 51,953 |
| Mar 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | - | - | 55,126 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | 1.27% | 219,087 |
| Mar 10, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | - | 91,080 |
| Mar 7, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | 2.60% | 130,080 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | -1.28% | 84,100 |
| Mar 5, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | - | 2.63% | 314,772 |
| Mar 4, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | - | 2.70% | 40,390 |
| Mar 3, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | - | -2.63% | 32,150 |
| Feb 28, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | - | - | 230,325 |
| Feb 27, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | - | -3.80% | 155,878 |
| Feb 26, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | - | -1.25% | 122,234 |
| Feb 25, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | - | -3.61% | 114,683 |
| Feb 24, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | - | -13.54% | 111,232 |
| Feb 21, 2025 | 0.47 | 0.49 | 0.44 | 0.48 | - | 3.23% | 141,100 |
| Feb 20, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 3.33% | 79,732 |
| Feb 19, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | - | 3.45% | 299,387 |
| Feb 18, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | - | -6.45% | 242,140 |
| Feb 14, 2025 | 0.47 | 0.50 | 0.46 | 0.47 | - | - | 279,038 |
| Feb 13, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | - | 2.20% | 161,271 |
| Feb 12, 2025 | 0.49 | 0.49 | 0.43 | 0.46 | - | -9.00% | 557,906 |
| Feb 11, 2025 | 0.60 | 0.61 | 0.50 | 0.50 | - | -15.25% | 1,054,269 |
| Feb 10, 2025 | 0.58 | 0.61 | 0.53 | 0.59 | - | -1.67% | 433,238 |
| Feb 7, 2025 | 0.47 | 0.62 | 0.46 | 0.60 | - | 29.03% | 1,258,292 |
| Feb 6, 2025 | 0.48 | 0.48 | 0.44 | 0.47 | - | 1.09% | 249,169 |
| Feb 5, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | - | -6.12% | 118,950 |
| Feb 4, 2025 | 0.46 | 0.51 | 0.44 | 0.49 | - | 8.89% | 220,610 |
| Feb 3, 2025 | 0.43 | 0.47 | 0.41 | 0.45 | - | -5.26% | 360,367 |
| Jan 31, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | - | 7.95% | 267,164 |
| Jan 30, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | - | 4.76% | 170,968 |
| Jan 29, 2025 | 0.46 | 0.47 | 0.42 | 0.42 | - | -3.45% | 274,153 |
| Jan 28, 2025 | 0.42 | 0.48 | 0.42 | 0.44 | - | 8.75% | 569,172 |
| Jan 27, 2025 | 0.46 | 0.46 | 0.39 | 0.40 | - | -13.98% | 358,470 |
| Jan 24, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | - | -1.06% | 217,219 |
| Jan 23, 2025 | 0.48 | 0.48 | 0.44 | 0.47 | - | - | 223,675 |
| Jan 22, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | - | 2.17% | 158,697 |
| Jan 21, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | - | -5.15% | 463,334 |
| Jan 20, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | - | -1.02% | 143,970 |
| Jan 17, 2025 | 0.50 | 0.50 | 0.46 | 0.49 | - | - | 122,106 |