Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	84,738
Sep 12, 2025	0.70	0.70	0.70	0.70	0.70	9.37%	279,880
Sep 11, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	61,453
Sep 10, 2025	0.60	0.63	0.60	0.63	0.63	6.78%	330,341
Sep 9, 2025	0.62	0.62	0.58	0.59	0.59	-	93,876
Sep 8, 2025	0.61	0.61	0.59	0.59	0.59	-6.35%	250,735
Sep 5, 2025	0.63	0.63	0.62	0.63	0.63	1.61%	39,820
Sep 4, 2025	0.62	0.62	0.62	0.62	0.62	-6.06%	80,534
Sep 3, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	105,300
Sep 2, 2025	0.67	0.67	0.56	0.64	0.64	-5.88%	222,587
Aug 29, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	164,360
Aug 28, 2025	0.67	0.67	0.67	0.67	0.67	-	68,200
Aug 27, 2025	0.68	0.68	0.66	0.67	0.67	-1.47%	168,758
Aug 26, 2025	0.67	0.68	0.67	0.68	0.68	-	42,302
Aug 25, 2025	0.69	0.69	0.68	0.68	0.68	-2.86%	199,093
Aug 22, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	39,726
Aug 21, 2025	0.71	0.72	0.71	0.72	0.72	-1.37%	209,567
Aug 20, 2025	0.73	0.74	0.71	0.73	0.73	1.39%	43,370
Aug 19, 2025	0.77	0.77	0.72	0.72	0.72	-4.00%	81,510
Aug 18, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	34,293
Aug 15, 2025	0.73	0.78	0.73	0.76	0.76	7.04%	150,825
Aug 14, 2025	0.71	0.71	0.71	0.71	0.71	-	75,166
Aug 13, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	34,000
Aug 12, 2025	0.70	0.71	0.70	0.70	0.70	2.94%	59,523
Aug 11, 2025	0.70	0.70	0.67	0.68	0.68	-1.45%	148,213
Aug 8, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	191,235
Aug 7, 2025	0.77	0.77	0.70	0.70	0.70	-9.09%	226,565
Aug 6, 2025	0.75	0.77	0.75	0.77	0.77	4.05%	31,839
Aug 5, 2025	0.75	0.75	0.73	0.74	0.74	7.25%	100,543
Aug 1, 2025	0.69	0.69	0.69	0.69	0.69	-	74,843
Jul 31, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	140,326
Jul 30, 2025	0.67	0.69	0.66	0.66	0.66	-1.49%	137,416
Jul 29, 2025	0.68	0.69	0.67	0.67	0.67	-16.25%	232,844
Jul 28, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	284,401
Jul 25, 2025	0.78	0.78	0.76	0.76	0.76	-2.56%	95,315
Jul 24, 2025	0.79	0.79	0.78	0.78	0.78	-3.70%	287,205
Jul 23, 2025	0.75	0.81	0.74	0.81	0.81	14.08%	332,883
Jul 22, 2025	0.69	0.72	0.65	0.71	0.71	-	285,523
Jul 21, 2025	0.81	0.81	0.71	0.71	0.71	-13.41%	512,935
Jul 18, 2025	0.85	0.86	0.82	0.82	0.82	-3.53%	196,136
Jul 17, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	234,904
Jul 16, 2025	0.85	0.87	0.79	0.84	0.84	-5.62%	419,515
Jul 15, 2025	0.93	0.93	0.89	0.89	0.89	-1.11%	739,604
Jul 14, 2025	0.85	0.90	0.85	0.90	0.90	11.11%	492,076
Jul 11, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	280,362
Jul 10, 2025	0.84	0.84	0.77	0.80	0.80	-5.88%	391,623
Jul 9, 2025	0.80	0.85	0.80	0.85	0.85	4.94%	571,563
Jul 8, 2025	0.79	0.82	0.78	0.81	0.81	3.85%	1,204,062
Jul 7, 2025	0.70	0.80	0.69	0.78	0.78	18.18%	1,920,754
Jul 4, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	429,100