Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.47	0.47	0.43	0.44	-	-6.38%	204,283
Feb 19, 2026	0.47	0.48	0.45	0.47	0.47	-1.05%	126,428
Feb 18, 2026	0.51	0.51	0.47	0.48	0.48	-	237,024
Feb 17, 2026	0.53	0.53	0.47	0.48	0.48	-8.65%	492,793
Feb 13, 2026	0.50	0.52	0.49	0.52	0.52	6.12%	745,219
Feb 12, 2026	0.50	0.53	0.47	0.49	0.49	4.26%	1,189,167
Feb 11, 2026	0.45	0.47	0.42	0.47	0.47	11.90%	1,249,989
Feb 10, 2026	0.37	0.44	0.37	0.42	0.42	16.67%	1,377,860
Feb 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	102,649
Feb 6, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	245,436
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	-	161,913
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	219,501
Feb 3, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	450,813
Feb 2, 2026	0.35	0.37	0.35	0.36	0.36	4.35%	188,501
Jan 30, 2026	0.40	0.40	0.34	0.35	0.35	-10.39%	541,249
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-	69,224
Jan 28, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	353,700
Jan 27, 2026	0.36	0.44	0.35	0.38	0.38	5.63%	2,009,392
Jan 26, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	773,458
Jan 23, 2026	0.35	0.35	0.34	0.35	0.35	-	210,758
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	187,165
Jan 21, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	71,937
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	248,408
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	-	21,743
Jan 16, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	714,588
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	562,402
Jan 14, 2026	0.35	0.35	0.34	0.35	0.35	-	144,500
Jan 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	573,250
Jan 12, 2026	0.35	0.36	0.34	0.36	0.36	7.46%	366,762
Jan 9, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	69,250
Jan 8, 2026	0.36	0.36	0.35	0.35	0.35	-	72,600
Jan 7, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	103,843
Jan 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	156,681
Jan 5, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	335,139
Jan 2, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	49,094
Dec 31, 2025	0.40	0.40	0.36	0.36	0.36	-5.26%	177,388
Dec 30, 2025	0.38	0.41	0.37	0.38	0.38	1.33%	440,217
Dec 29, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	63,703
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	-	19,162
Dec 23, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	77,731
Dec 22, 2025	0.39	0.39	0.37	0.38	0.38	-1.32%	46,029
Dec 19, 2025	0.40	0.40	0.35	0.38	0.38	-3.80%	481,458
Dec 18, 2025	0.42	0.42	0.40	0.40	0.40	-1.25%	229,550
Dec 17, 2025	0.40	0.42	0.40	0.40	0.40	-	215,400
Dec 16, 2025	0.40	0.41	0.40	0.40	0.40	-	60,001
Dec 15, 2025	0.41	0.42	0.40	0.40	0.40	-	131,029
Dec 12, 2025	0.39	0.42	0.39	0.40	0.40	2.56%	348,410
Dec 11, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	202,723
Dec 10, 2025	0.42	0.42	0.40	0.41	0.41	-3.53%	150,325
Dec 9, 2025	0.43	0.43	0.39	0.43	0.43	-	146,219