Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.30	0.30	0.27	0.28	0.28	-	446,760
Oct 23, 2026	0.30	0.33	0.28	0.28	0.28	-5.08%	368,000
Oct 22, 2026	0.32	0.32	0.29	0.30	0.30	-4.84%	204,535
Oct 21, 2026	0.31	0.34	0.31	0.31	0.31	3.33%	215,700
Oct 20, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	34,500
Oct 19, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	123,740
Oct 16, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	286,993
Oct 15, 2026	0.28	0.31	0.28	0.29	0.29	-	227,029
Oct 14, 2026	0.28	0.29	0.23	0.29	0.29	5.56%	760,056
Oct 13, 2026	0.28	0.29	0.26	0.27	0.27	-3.57%	260,635
Oct 9, 2026	0.31	0.31	0.27	0.28	0.28	-5.08%	495,083
Oct 8, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	359,857
Oct 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	260,333
Oct 6, 2026	0.33	0.35	0.32	0.33	0.33	4.76%	295,589
Oct 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	178,777
Oct 2, 2026	0.32	0.34	0.31	0.32	0.32	1.59%	272,233
Oct 1, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	89,502
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	188,733
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	21,667
Sep 28, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	154,709
Sep 25, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	58,450
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	124,844
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-	123,930
Sep 22, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	612,400
Sep 21, 2026	0.30	0.33	0.30	0.30	0.30	3.45%	386,025
Sep 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	87,521
Sep 17, 2026	0.29	0.30	0.28	0.30	0.30	-	216,340
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	-	247,503
Sep 15, 2026	0.30	0.30	0.28	0.30	0.30	-	193,525
Sep 14, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	228,372
Sep 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	360,938
Sep 10, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	299,575
Sep 4, 2026	0.34	0.34	0.31	0.31	0.31	-7.46%	259,200
Sep 3, 2026	0.31	0.34	0.30	0.34	0.34	9.84%	147,084
Sep 2, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	117,768
Sep 1, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	49,415
Aug 31, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	357,237
Aug 28, 2026	0.35	0.36	0.32	0.33	0.33	-5.80%	79,677
Aug 27, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	49,088
Aug 26, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	87,512
Aug 25, 2026	0.34	0.39	0.34	0.36	0.36	-4.05%	106,351
Aug 24, 2026	0.37	0.39	0.37	0.37	0.37	-	171,263
Aug 21, 2026	0.32	0.38	0.32	0.37	0.37	13.85%	171,434
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	51,852
Aug 19, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	129,351
Aug 18, 2026	0.32	0.33	0.30	0.33	0.33	4.84%	93,466
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-	75,909
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	137,938
Aug 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	179,738
Aug 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	29,072