Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	360,938
Sep 10, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	299,575
Sep 4, 2026	0.34	0.34	0.31	0.31	0.31	-7.46%	259,200
Sep 3, 2026	0.31	0.34	0.30	0.34	0.34	9.84%	147,084
Sep 2, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	117,768
Sep 1, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	49,415
Aug 31, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	357,237
Aug 28, 2026	0.35	0.36	0.32	0.33	0.33	-5.80%	79,677
Aug 27, 2026	0.34	0.36	0.34	0.35	0.35	2.99%	49,088
Aug 26, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	87,512
Aug 25, 2026	0.34	0.39	0.34	0.36	0.36	-4.05%	106,351
Aug 24, 2026	0.37	0.39	0.37	0.37	0.37	-	171,263
Aug 21, 2026	0.32	0.38	0.32	0.37	0.37	13.85%	171,434
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	51,852
Aug 19, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	129,351
Aug 18, 2026	0.32	0.33	0.30	0.33	0.33	4.84%	93,466
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-	75,909
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	137,938
Aug 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	179,738
Aug 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	29,072
Aug 11, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	29,799
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	29,509
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	13,669
Aug 6, 2026	0.34	0.35	0.34	0.34	0.34	-	11,057
Aug 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	31,230
Aug 4, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	61,600
Jul 31, 2026	0.34	0.34	0.32	0.33	0.33	1.56%	47,860
Jul 30, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	133,906
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	181,852
Jul 28, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	150,248
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	156,778
Jul 24, 2026	0.34	0.34	0.33	0.34	0.34	-	46,015
Jul 23, 2026	0.34	0.34	0.33	0.34	0.34	-	68,198
Jul 22, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	77,799
Jul 21, 2026	0.33	0.34	0.33	0.33	0.33	-	177,168
Jul 20, 2026	0.34	0.34	0.33	0.33	0.33	-	119,776
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	21,772
Jul 16, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	22,650
Jul 15, 2026	0.34	0.36	0.34	0.35	0.35	4.48%	54,675
Jul 14, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	188,556
Jul 13, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	41,819
Jul 10, 2026	0.36	0.36	0.35	0.36	0.36	-	220,711
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	89,315
Jul 8, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	136,455
Jul 7, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	113,292
Jul 6, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	124,382
Jul 3, 2026	0.36	0.39	0.35	0.39	0.39	4.05%	116,753
Jul 2, 2026	0.37	0.40	0.36	0.37	0.37	4.23%	260,311
Jun 30, 2026	0.32	0.36	0.32	0.36	0.36	10.94%	202,203
Jun 29, 2026	0.32	0.35	0.32	0.32	0.32	-4.48%	219,848