Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.36	0.36	0.35	0.36	0.36	-	220,711
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	89,315
Jul 8, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	136,455
Jul 7, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	113,292
Jul 6, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	124,382
Jul 3, 2026	0.36	0.39	0.35	0.39	0.39	4.05%	116,753
Jul 2, 2026	0.37	0.40	0.36	0.37	0.37	4.23%	260,311
Jun 30, 2026	0.32	0.36	0.32	0.36	0.36	10.94%	202,203
Jun 29, 2026	0.32	0.35	0.32	0.32	0.32	-4.48%	219,848
Jun 26, 2026	0.31	0.35	0.31	0.34	0.34	3.08%	472,253
Jun 25, 2026	0.35	0.35	0.31	0.33	0.33	-5.80%	515,106
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	50,296
Jun 23, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	173,358
Jun 22, 2026	0.37	0.38	0.37	0.37	0.37	4.29%	163,110
Jun 19, 2026	0.35	0.36	0.35	0.35	0.35	-	152,028
Jun 18, 2026	0.36	0.36	0.34	0.35	0.35	-	84,812
Jun 17, 2026	0.35	0.37	0.35	0.35	0.35	-	127,620
Jun 16, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	228,081
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	131,779
Jun 12, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	308,820
Jun 11, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	172,979
Jun 10, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	215,952
Jun 9, 2026	0.38	0.38	0.35	0.37	0.37	-3.95%	292,709
Jun 8, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	148,872
Jun 5, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	211,671
Jun 4, 2026	0.38	0.42	0.37	0.42	0.42	9.21%	266,208
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-	153,825
Jun 2, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	135,761
Jun 1, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	184,466
May 29, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	336,765
May 28, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	295,432
May 27, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	193,145
May 26, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	305,342
May 25, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	147,153
May 22, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	158,191
May 21, 2026	0.43	0.45	0.43	0.43	0.43	-	318,700
May 20, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	137,650
May 19, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	67,818
May 15, 2026	0.43	0.43	0.42	0.43	0.43	-	88,700
May 14, 2026	0.43	0.44	0.43	0.43	0.43	-	66,624
May 13, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	256,212
May 12, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	209,371
May 11, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	259,630
May 8, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	39,025
May 7, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	70,377
May 6, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	124,267
May 5, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	81,149
May 4, 2026	0.43	0.44	0.42	0.44	0.44	6.10%	50,563
May 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	28,700
Apr 30, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	103,521