Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	209,371
May 11, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	259,630
May 8, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	39,025
May 7, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	70,377
May 6, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	124,267
May 5, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	81,149
May 4, 2026	0.43	0.44	0.42	0.44	0.44	6.10%	50,563
May 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	28,700
Apr 30, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	103,521
Apr 29, 2026	0.43	0.44	0.42	0.43	0.43	-	186,797
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	51,416
Apr 27, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	124,546
Apr 24, 2026	0.47	0.48	0.46	0.46	0.46	2.22%	32,812
Apr 23, 2026	0.47	0.48	0.45	0.45	0.45	-4.26%	192,407
Apr 22, 2026	0.47	0.49	0.46	0.47	0.47	4.44%	267,860
Apr 21, 2026	0.45	0.47	0.44	0.45	0.45	4.65%	384,674
Apr 20, 2026	0.41	0.44	0.41	0.43	0.43	-3.37%	115,067
Apr 17, 2026	0.44	0.47	0.43	0.45	0.45	2.30%	224,672
Apr 16, 2026	0.40	0.44	0.40	0.44	0.44	7.41%	154,656
Apr 15, 2026	0.39	0.42	0.39	0.41	0.41	1.25%	134,594
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	-	42,580
Apr 13, 2026	0.41	0.41	0.38	0.40	0.40	-1.23%	76,955
Apr 10, 2026	0.37	0.41	0.37	0.41	0.41	6.58%	55,014
Apr 9, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	97,852
Apr 8, 2026	0.38	0.40	0.37	0.39	0.39	6.94%	183,373
Apr 7, 2026	0.38	0.38	0.35	0.36	0.36	-6.49%	271,293
Apr 6, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	129,179
Apr 2, 2026	0.38	0.41	0.37	0.39	0.39	-	262,373
Apr 1, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	336,997
Mar 31, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	201,520
Mar 30, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	223,855
Mar 27, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	66,013
Mar 26, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	49,150
Mar 25, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	94,361
Mar 24, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	53,261
Mar 23, 2026	0.47	0.48	0.46	0.47	0.47	3.33%	113,456
Mar 20, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	38,700
Mar 19, 2026	0.46	0.47	0.43	0.43	0.43	-10.42%	332,847
Mar 18, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	121,298
Mar 17, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	81,864
Mar 16, 2026	0.49	0.50	0.48	0.50	0.50	1.01%	101,378
Mar 13, 2026	0.48	0.50	0.48	0.50	0.50	1.02%	173,451
Mar 12, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	47,030
Mar 11, 2026	0.50	0.51	0.48	0.49	0.49	-3.00%	205,882
Mar 10, 2026	0.49	0.51	0.49	0.50	0.50	3.09%	182,224
Mar 9, 2026	0.49	0.51	0.48	0.49	0.49	-1.02%	371,508
Mar 6, 2026	0.49	0.49	0.47	0.49	0.49	5.38%	204,207
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	2.20%	138,031
Mar 4, 2026	0.47	0.47	0.46	0.46	0.46	-1.09%	94,008
Mar 3, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	135,797