RAMM Pharma Corp. (CSE:RAMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Feb 4, 2025, 11:00 AM EST

RAMM Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.020.020.020.02--145,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--25.00%39,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02--100,000
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02-33.33%165,000
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--25.00%55,358
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02-33.33%280,000
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02--40.00%2,500
Jan 30, 20250.030.030.030.03---
Jan 29, 20250.030.030.030.03-66.67%40,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.030.030.020.02--19,000
Jan 23, 20250.020.020.020.02--31,000
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---
Jan 17, 20250.020.020.020.02---