RAMM Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,100
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	504,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	100,333
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	-	61,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	4,668
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	345,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,410
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	361,577
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	167,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	3,850
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000