Skip to main content
logo
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Feb 9, 2026, 11:19 AM EST

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.030.030.030.030.03-72,000
Feb 6, 20260.040.040.030.030.03-25.00%780,140
Feb 5, 20260.040.050.040.040.04-757,000
Feb 4, 20260.050.050.040.040.04-11.11%321,265
Feb 3, 20260.050.050.050.050.05-10.00%113,350
Feb 2, 20260.060.060.050.050.05-16.67%213,000
Jan 30, 20260.070.070.060.060.06-14.29%216,500
Jan 29, 20260.070.070.070.070.077.69%26,666
Jan 28, 20260.070.070.070.070.07-21,500
Jan 27, 20260.080.080.070.070.07-7.14%419,000
Jan 26, 20260.080.080.070.070.07-6.67%346,216
Jan 22, 20260.080.080.080.080.08-11.76%7,000
Jan 21, 20260.090.090.090.090.096.25%19,811
Jan 20, 20260.090.090.080.080.086.67%40,008
Jan 19, 20260.080.080.080.080.08-43,033
Jan 15, 20260.080.080.080.080.08-16.67%76,000
Jan 13, 20260.080.090.080.090.0920.00%125,000
Jan 12, 20260.080.080.080.080.087.14%26,200
Jan 8, 20260.070.070.070.070.07-16,000
Jan 7, 20260.080.080.070.070.07-68,000
Jan 6, 20260.080.080.070.070.07-6.67%124,300
Jan 5, 20260.050.080.050.080.0836.36%554,371
Jan 2, 20260.050.060.050.060.0622.22%162,000
Dec 31, 20250.050.050.050.050.05-13,000
Dec 29, 20250.050.050.050.050.05-53,000
Dec 23, 20250.050.050.050.050.05-13,000
Dec 22, 20250.050.050.040.050.05-10.00%189,000
Dec 19, 20250.050.050.050.050.05-53,000
Dec 18, 20250.050.050.050.050.05-86,000
Dec 16, 20250.050.050.050.050.05-153,000
Dec 15, 20250.050.050.050.050.05-11,000
Dec 12, 20250.050.050.050.050.0525.00%45,500
Dec 11, 20250.050.050.040.040.04-179,000
Dec 10, 20250.040.040.040.040.04-100,000
Dec 5, 20250.040.040.040.040.04-11.11%2,000
Dec 2, 20250.040.050.040.050.05-187,500
Nov 28, 20250.050.050.050.050.05-122,000
Nov 26, 20250.050.050.050.050.05-36,008
Nov 25, 20250.050.050.050.050.05-65,238
Nov 21, 20250.050.050.050.050.05-22,222
Nov 19, 20250.050.050.050.050.05-18.18%12,000
Nov 18, 20250.060.060.060.060.0610.00%15,300
Nov 17, 20250.050.050.050.050.05-11,865
Nov 13, 20250.050.050.050.050.05-9.09%10,000
Nov 12, 20250.060.060.060.060.06-10,000
Nov 7, 20250.060.060.060.060.06-34,000
Nov 4, 20250.060.060.060.060.06-8.33%20,000
Oct 29, 20250.060.060.060.060.069.09%28,000
Oct 28, 20250.070.070.050.060.06-224,000
Oct 27, 20250.070.070.060.060.06-26.67%38,800