Skip to main content
Red Lake Gold Inc. (CSE: RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.110.110.110.11---
Dec 19, 20240.110.110.110.11--8.33%40,000
Dec 18, 20240.090.120.090.12-4.35%112,000
Dec 17, 20240.120.120.120.12---
Dec 16, 20240.120.120.120.12---
Dec 13, 20240.120.120.120.12---
Dec 12, 20240.120.120.120.12---
Dec 11, 20240.120.120.120.12---
Dec 10, 20240.120.120.120.12--4.17%775
Dec 9, 20240.120.120.120.12---
Dec 6, 20240.120.120.120.12---
Dec 5, 20240.120.120.120.12-20.00%1,025
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.110.110.100.10--9.09%6,500
Dec 2, 20240.090.110.090.11-22.22%18,000
Nov 29, 20240.090.090.070.09-50.00%16,000
Nov 28, 20240.080.080.060.06--94,000
Nov 27, 20240.060.060.060.06-9.09%10,000
Nov 26, 20240.050.060.050.06-22.22%841,700
Nov 25, 20240.050.050.050.05--95,000
Nov 22, 20240.050.050.050.05--10.00%5,090
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05--16.67%23,000
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06--7,000
Nov 7, 20240.060.060.060.06--20,000
Nov 6, 20240.070.070.060.06-9.09%26,000
Nov 5, 20240.060.060.060.06---
Nov 4, 20240.080.080.050.06-22.22%22,900
Nov 1, 20240.070.070.050.05--50.00%12,000
Oct 31, 20240.090.090.090.09---
Oct 30, 20240.090.090.090.09---
Oct 29, 20240.090.090.090.09-5.88%1,800
Oct 28, 20240.090.090.090.09--5.56%3,000
Oct 25, 20240.090.090.090.09---
Oct 24, 20240.090.090.090.09---
Oct 23, 20240.090.090.090.09---
Oct 22, 20240.090.090.090.09---
Oct 21, 20240.090.090.090.09--5.26%17,000
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10---
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.070.100.060.10--90,000
Oct 10, 20240.100.100.100.10--5.00%3,000
Oct 9, 20240.100.100.100.10--3,500
Oct 8, 20240.100.100.100.10---
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.100.100.100.10---
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.100.100.100.10-11.11%13,000
Oct 1, 20240.090.090.090.09--5.26%28,000
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10---
Sep 26, 20240.100.100.100.10--5.00%500
Sep 25, 20240.100.100.100.10---
Sep 24, 20240.100.100.100.10---
Sep 23, 20240.100.100.100.10---
Sep 20, 20240.110.110.100.10--9.09%107,000
Sep 19, 20240.110.110.110.11---
Sep 18, 20240.110.110.110.11---
Sep 17, 20240.110.110.110.11---
Sep 16, 20240.110.110.110.11---
Sep 13, 20240.110.110.110.11--10,000
Sep 12, 20240.110.110.110.11-15.79%26,000
Sep 11, 20240.100.100.100.10--9.52%9,500
Sep 10, 20240.110.110.110.11---
Sep 9, 20240.100.110.100.11-5.00%61,450
Sep 6, 20240.100.100.100.10-25.00%72,000
Sep 5, 20240.080.080.080.08--20.00%55,000
Sep 4, 20240.100.100.100.10-11.11%5,000
Sep 3, 20240.090.090.090.09---
Aug 30, 20240.090.090.090.09---
Aug 29, 20240.090.090.090.09---
Aug 28, 20240.090.090.090.09--10.00%30,000
Aug 27, 20240.100.100.100.10-11.11%10,000
Aug 26, 20240.090.090.090.09---
Aug 23, 20240.090.090.090.09--6,001
Aug 22, 20240.090.090.090.09-28.57%18,000
Aug 21, 20240.070.070.070.07--22.22%11,000
Aug 20, 20240.090.090.090.09---
Aug 19, 20240.090.090.090.09-5.88%1,000
Aug 16, 20240.090.090.090.09---
Aug 15, 20240.090.090.090.09---
Aug 14, 20240.090.090.090.09---
Aug 13, 20240.090.090.090.09---
Aug 12, 20240.090.090.090.09---
Aug 9, 20240.090.090.090.09-13.33%5,000
Aug 8, 20240.090.090.080.08--11.76%8,000
Aug 7, 20240.090.090.090.09-6.25%13,000
Aug 6, 20240.080.080.080.08--15.79%4,000
Aug 2, 20240.100.100.100.10--20.83%31,000
Aug 1, 20240.120.120.110.12--27,500
Jul 31, 20240.110.120.110.12-14.29%47,500