Skip to main content
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Mar 28, 2025, 1:24 PM EST

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.060.060.06--5,000
Mar 27, 20250.060.060.060.06--8.33%1,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.060.060.060.06--14.29%43,000
Mar 6, 20250.070.070.070.07-16.67%3,500
Mar 5, 20250.060.060.060.06--25.00%18,000
Mar 4, 20250.080.080.080.08---
Mar 3, 20250.080.080.080.08-23.08%52,000
Feb 28, 20250.070.070.070.07--23.53%289,500
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09---
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09--5.56%9,750
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09--7,000
Feb 11, 20250.090.090.090.09---
Feb 10, 20250.090.090.090.09-12.50%27,000
Feb 7, 20250.080.080.080.08--11.11%25,000
Feb 6, 20250.090.090.090.09---
Feb 5, 20250.090.090.090.09---
Feb 4, 20250.090.090.090.09---
Feb 3, 20250.090.090.090.09---
Jan 31, 20250.090.090.090.09---
Jan 30, 20250.090.090.090.09---
Jan 29, 20250.090.090.090.09---
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.080.090.080.09--10,000
Jan 23, 20250.090.090.090.09--8,000
Jan 22, 20250.090.090.090.09--5.26%9,000
Jan 21, 20250.100.100.100.10--13.64%105,000
Jan 20, 20250.110.110.110.11---
Jan 17, 20250.110.110.110.11---