Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 29, 2025, 3:15 PM EDT

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.060.060.060.060.069.09%28,000
Oct 28, 20250.070.070.050.060.06-224,000
Oct 27, 20250.070.070.060.060.06-26.67%38,800
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.070.080.070.080.087.14%33,428
Oct 22, 20250.060.070.060.070.0727.27%70,000
Oct 21, 20250.060.060.060.060.06-8.33%38,000
Oct 20, 20250.070.070.060.060.069.09%60,000
Oct 17, 20250.060.060.060.060.06-15.38%277,500
Oct 16, 20250.080.090.070.070.07-13.33%180,225
Oct 15, 20250.060.080.060.080.0866.67%421,088
Oct 14, 20250.060.060.050.050.05-10.00%89,000
Oct 10, 20250.060.060.050.050.05-9.09%214,282
Oct 9, 20250.060.060.050.060.0610.00%364,000
Oct 8, 20250.050.050.050.050.05-23.08%1,076,119
Oct 7, 20250.070.070.070.070.0730.00%549,140
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.040.050.0511.11%158,000
Oct 2, 20250.040.050.040.050.0528.57%165,000
Oct 1, 20250.040.040.030.040.04-551,000
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04-22.22%36,000
Sep 25, 20250.050.050.050.050.05-49,666
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.0512.50%9,000
Sep 18, 20250.040.040.040.040.0433.33%102,000
Sep 17, 20250.030.030.030.030.03--
Sep 16, 20250.040.040.030.030.03-33.33%163,000
Sep 15, 20250.050.050.050.050.05-101,000
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.0512.50%385,555
Sep 10, 20250.040.040.040.040.04-263,450
Sep 9, 20250.040.040.040.040.0433.33%5,000
Sep 8, 20250.030.030.030.030.03-25.00%169,000
Sep 5, 20250.040.040.040.040.04-11.11%468,000
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05-10.00%57,000
Sep 2, 20250.050.050.050.050.05-134,000
Aug 29, 20250.050.050.050.050.05-15,000
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05-99,000
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--