Skip to main content
logo
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Aug 7, 2025, 9:50 AM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05-12.50%4,000
Aug 6, 20250.040.040.040.04---
Aug 5, 20250.040.040.040.04---
Aug 1, 20250.050.050.040.04--18,000
Jul 31, 20250.040.040.040.04---
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.040.040.040.04---
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04---
Jul 22, 20250.050.050.040.04--33.33%325,000
Jul 21, 20250.060.060.060.06--7.69%10,000
Jul 18, 20250.060.070.060.07-18.18%14,600
Jul 17, 20250.060.060.060.06-22.22%22,000
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05-12.50%14,000
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04--3,000
Jun 27, 20250.040.040.040.04--20.00%3,000
Jun 26, 20250.050.050.050.05--23.08%68,100
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.050.070.050.07-8.33%90,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06-20.00%11,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--2,400
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--9.09%28,000
Jun 10, 20250.070.070.060.06--15.38%36,000
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07--7.14%10,100
May 30, 20250.070.070.070.07--15,000
May 29, 20250.070.070.070.07---