Skip to main content
logo
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Aug 20, 2026, 2:00 PM EST

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.080.090.080.090.0921.43%13,177
Aug 13, 20260.090.090.070.070.07-17.65%83,552
Aug 12, 20260.070.090.070.090.0921.43%143,580
Aug 11, 20260.070.070.070.070.07-9.68%26,801
Aug 10, 20260.080.080.080.080.0855.00%-
Aug 7, 20260.050.050.050.050.05-50.00%5,100
Aug 6, 20260.100.100.100.100.10-10,000
Aug 5, 20260.100.100.100.100.10-30,000
Aug 4, 20260.100.100.100.100.10-11,472
Jul 31, 20260.100.100.100.100.10100.00%2,000
Jul 22, 20260.050.050.050.050.05-119,700
Jul 20, 20260.050.050.050.050.05-50.00%1,500
Jul 17, 20260.100.100.100.100.10-2,000
Jul 14, 20260.100.100.100.100.10100.00%3,000
Jul 13, 20260.050.050.050.050.05-50.00%2,100
Jul 10, 20260.100.100.100.100.10100.00%2,000
Jul 7, 20260.050.050.050.050.05-50.00%300
Jun 25, 20260.050.100.050.100.10100.00%2,931
Jun 19, 20260.050.050.050.050.05-50.00%1,400
Jun 18, 20260.100.100.100.100.10-8,100
Jun 17, 20260.100.100.100.100.10-113,010
Jun 16, 20260.100.100.100.100.10100.00%3,700
Jun 15, 20260.050.050.050.050.05-49,200
Jun 12, 20260.050.050.050.050.05-10,000
Jun 11, 20260.050.050.050.050.05-103
Jun 8, 20260.100.100.050.050.05-146,124
Jun 5, 20260.100.100.050.050.05-50.00%437,800
Jun 3, 20260.100.100.100.100.10-3,231
Jun 2, 20260.100.100.100.100.10-100
Jun 1, 20260.100.100.100.100.10-14,100
May 29, 20260.100.100.100.100.10-21,900
May 28, 20260.150.150.100.100.10-6,900
May 27, 20260.100.100.100.100.10-1,100
May 26, 20260.100.100.080.100.10-165,607
May 25, 20260.100.100.100.100.10-33.33%390,600
May 14, 20260.150.150.150.150.15-11,000
May 13, 20260.150.150.150.150.15-7,130
May 11, 20260.150.150.150.150.1550.00%7,125
May 8, 20260.100.100.100.100.10-1,400
May 6, 20260.100.100.100.100.10-29,800
May 5, 20260.100.100.100.100.10-33.33%10,100
May 4, 20260.150.150.150.150.15-1,400
May 1, 20260.150.150.150.150.15-8,666
Apr 28, 20260.100.150.100.150.15-50,600
Apr 27, 20260.150.150.150.150.15-100
Apr 24, 20260.150.150.130.150.15-50,200
Apr 23, 20260.150.150.150.150.15-11,000
Apr 22, 20260.200.200.150.150.15-25.00%202,700
Apr 21, 20260.200.200.200.200.20-35,950
Apr 20, 20260.200.200.200.200.20-5,320