Skip to main content
logo
Red Lake Gold Inc. (CSE:RGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
Sep 18, 2026, 2:38 PM EST

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.160.180.150.170.17-77,943
Sep 17, 20260.170.170.170.170.17-2.86%19,000
Sep 16, 20260.180.180.170.180.18-7.89%61,536
Sep 15, 20260.140.190.140.190.1946.15%97,610
Sep 14, 20260.130.130.130.130.138.33%5,500
Sep 10, 20260.120.120.120.120.12-14.29%33,081
Sep 9, 20260.140.140.140.140.1416.67%10,500
Sep 8, 20260.130.140.120.120.12-7.69%77,415
Sep 4, 20260.110.130.110.130.138.33%40,000
Sep 3, 20260.130.130.120.120.12-7.69%22,694
Sep 1, 20260.130.130.120.130.13-17,500
Aug 31, 20260.120.130.120.130.1330.00%7,700
Aug 27, 20260.100.100.100.100.10-5,500
Aug 26, 20260.120.120.100.100.10-9.09%29,252
Aug 25, 20260.110.130.110.110.1110.00%40,537
Aug 24, 20260.120.120.100.100.10-16.67%16,500
Aug 21, 20260.100.120.100.120.1233.33%103,523
Aug 20, 20260.090.100.090.090.095.88%48,500
Aug 18, 20260.080.090.080.090.0921.43%13,177
Aug 13, 20260.090.090.070.070.07-17.65%83,552
Aug 12, 20260.070.090.070.090.0921.43%143,580
Aug 11, 20260.070.070.070.070.07-9.68%26,801
Aug 10, 20260.080.080.080.080.0855.00%-
Aug 7, 20260.050.050.050.050.05-50.00%5,100
Aug 6, 20260.100.100.100.100.10-10,000
Aug 5, 20260.100.100.100.100.10-30,000
Aug 4, 20260.100.100.100.100.10-11,472
Jul 31, 20260.100.100.100.100.10100.00%2,000
Jul 22, 20260.050.050.050.050.05-119,700
Jul 20, 20260.050.050.050.050.05-50.00%1,500
Jul 17, 20260.100.100.100.100.10-2,000
Jul 14, 20260.100.100.100.100.10100.00%3,000
Jul 13, 20260.050.050.050.050.05-50.00%2,100
Jul 10, 20260.100.100.100.100.10100.00%2,000
Jul 7, 20260.050.050.050.050.05-50.00%300
Jun 25, 20260.050.100.050.100.10100.00%2,931
Jun 19, 20260.050.050.050.050.05-50.00%1,400
Jun 18, 20260.100.100.100.100.10-8,100
Jun 17, 20260.100.100.100.100.10-113,010
Jun 16, 20260.100.100.100.100.10100.00%3,700
Jun 15, 20260.050.050.050.050.05-49,200
Jun 12, 20260.050.050.050.050.05-10,000
Jun 11, 20260.050.050.050.050.05-103
Jun 8, 20260.100.100.050.050.05-146,124
Jun 5, 20260.100.100.050.050.05-50.00%437,800
Jun 3, 20260.100.100.100.100.10-3,231
Jun 2, 20260.100.100.100.100.10-100
Jun 1, 20260.100.100.100.100.10-14,100
May 29, 20260.100.100.100.100.10-21,900
May 28, 20260.150.150.100.100.10-6,900