Skip to main content
logo
Rush Gold Corp. (CSE:RGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0200 (-11.76%)
Sep 19, 2025, 3:33 PM EDT

Rush Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.170.170.100.150.15-11.76%81,880
Sep 18, 20250.180.190.170.170.17-287,802
Sep 17, 20250.160.180.160.170.176.25%348,358
Sep 16, 20250.110.170.110.160.1660.00%561,400
Sep 15, 20250.100.100.100.100.10-1,500
Sep 12, 20250.080.100.080.100.10-11,500
Sep 10, 20250.100.100.100.100.10-32,060
Sep 9, 20250.100.100.100.100.1011.11%29,500
Sep 5, 20250.090.090.090.090.09-2,000
Sep 3, 20250.100.100.090.090.09-30,537
Sep 2, 20250.090.090.090.090.09-10.00%500
Aug 29, 20250.100.100.100.100.105.26%25,500
Aug 22, 20250.100.100.100.100.10-383,000
Aug 21, 20250.100.100.090.100.1018.75%69,500
Aug 20, 20250.080.080.080.080.08-20.00%8,000
Aug 19, 20250.100.100.090.100.10-14,450
Aug 18, 20250.100.100.100.100.1025.00%5,029
Aug 14, 20250.080.080.080.080.08-20.00%1,393
Aug 13, 20250.100.100.100.100.10-500
Aug 12, 20250.090.100.090.100.105.26%56,000
Aug 11, 20250.100.100.100.100.1018.75%3,050
Aug 8, 20250.100.100.080.080.08-15.79%5,000
Aug 6, 20250.100.100.100.100.10-3,157
Aug 5, 20250.100.100.090.100.10-10,000
Aug 1, 20250.100.100.100.100.1011.76%1,000
Jul 31, 20250.100.100.090.090.09-10.53%15,200
Jul 30, 20250.100.100.100.100.10-2,000
Jul 29, 20250.100.100.090.100.10-19,100
Jul 28, 20250.100.100.090.100.10-8,074
Jul 25, 20250.100.100.100.100.105.56%6,501
Jul 23, 20250.090.090.090.090.09-13,500
Jul 22, 20250.100.100.090.090.09-10.00%17,839
Jul 21, 20250.100.100.100.100.10-6,000
Jul 18, 20250.100.100.100.100.10-6,054
Jul 16, 20250.100.100.100.100.10-20,502
Jul 15, 20250.100.100.100.100.10-10,000
Jul 14, 20250.100.100.100.100.10-27,950
Jul 11, 20250.100.100.100.100.10-14,638
Jul 10, 20250.100.100.100.100.1011.11%5,001
Jul 9, 20250.100.100.090.090.09-10.00%50,185
Jul 8, 20250.100.100.100.100.10-4.76%35,000
Jul 7, 20250.100.110.100.110.11-4.55%23,600
Jul 4, 20250.110.110.110.110.1110.00%1,500
Jul 3, 20250.100.120.100.100.10-41,500
Jul 2, 20250.130.140.100.100.10-28.57%64,520
Jun 27, 20250.140.140.140.140.14-3.45%4,210
Jun 26, 20250.150.150.150.150.1520.83%1,750
Jun 25, 20250.120.120.120.120.12-14.29%1,046
Jun 24, 20250.150.150.140.140.14-6.67%1,500
Jun 23, 20250.150.150.150.150.1550.00%6,000