Skip to main content
logo
Rush Gold Corp. (CSE:RGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.76%)
May 16, 2026, 4:09 AM EST

Rush Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.110.110.110.110.114.76%3,280
May 13, 20260.110.110.110.110.11-7,000
May 12, 20260.110.110.110.110.115.00%35,000
May 7, 20260.100.100.100.100.10-9.09%2,500
May 1, 20260.110.110.110.110.11-910
Apr 30, 20260.100.110.100.110.1110.00%1,500
Apr 22, 20260.100.110.100.100.10-116,080
Apr 20, 20260.100.100.100.100.10-39,000
Apr 17, 20260.100.100.100.100.105.26%5,500
Apr 16, 20260.100.100.100.100.10-7,000
Apr 15, 20260.100.100.100.100.10-5.00%5,500
Apr 14, 20260.100.100.100.100.10-1,500
Apr 13, 20260.100.100.100.100.10-1,000
Apr 10, 20260.100.100.100.100.10-218,000
Apr 8, 20260.100.100.100.100.10-17,500
Apr 7, 20260.100.100.100.100.105.26%7,500
Apr 6, 20260.100.100.100.100.10-5.00%6,590
Apr 2, 20260.100.100.100.100.10-6,500
Apr 1, 20260.100.100.100.100.10-58,000
Mar 31, 20260.100.100.100.100.10-22,000
Mar 30, 20260.100.100.100.100.10-5,500
Mar 27, 20260.100.100.100.100.105.26%5,000
Mar 26, 20260.100.100.100.100.10-5.00%8,512
Mar 25, 20260.100.100.100.100.10-17,000
Mar 24, 20260.090.100.090.100.10-9.09%34,500
Mar 23, 20260.110.110.110.110.11-2,002
Mar 20, 20260.100.120.100.110.1122.22%15,000
Mar 19, 20260.100.100.090.090.09-10.00%282,616
Mar 18, 20260.100.100.100.100.10-13.04%13,111
Mar 17, 20260.100.120.100.120.129.52%13,000
Mar 16, 20260.110.110.110.110.11-61,000
Mar 13, 20260.110.110.100.110.11-4.55%190,000
Mar 12, 20260.110.110.110.110.11-50,000
Mar 11, 20260.120.130.100.110.11-8.33%213,000
Mar 10, 20260.120.120.120.120.12-10,000
Mar 9, 20260.130.130.120.120.12-7.69%15,500
Mar 6, 20260.140.140.130.130.13-3.70%45,776
Mar 5, 20260.130.140.130.140.143.85%185,138
Mar 4, 20260.130.130.130.130.13-3.70%21,000
Mar 3, 20260.120.140.120.140.1417.39%53,475
Mar 2, 20260.120.120.120.120.12-4.17%20,200
Feb 27, 20260.130.140.120.120.12-7.69%128,147
Feb 26, 20260.120.140.120.130.138.33%94,532
Feb 25, 20260.120.120.120.120.12-36,650
Feb 24, 20260.130.130.120.120.12-11.11%2,100
Feb 23, 20260.130.140.130.140.14-5,500
Feb 19, 20260.140.140.140.140.14-506
Feb 18, 20260.140.140.140.140.143.85%2,000
Feb 17, 20260.140.140.130.130.13-10.34%4,156
Feb 13, 20260.150.150.150.150.15-3.33%34,500