Skip to main content
logo
Rush Gold Corp. (CSE:RGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0250 (-26.32%)
Sep 17, 2026, 5:21 PM EST

Rush Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.070.070.070.070.07-26.32%35,000
Sep 15, 20260.100.100.100.100.1018.75%1,086
Sep 14, 20260.070.080.070.080.086.67%94,999
Sep 11, 20260.080.080.080.080.08-4,000
Sep 10, 20260.080.080.080.080.08-6.25%12,565
Sep 9, 20260.080.080.080.080.08-5.88%20,000
Sep 8, 20260.090.090.080.090.096.25%160,000
Sep 4, 20260.100.100.080.080.08-5.88%95,203
Sep 3, 20260.080.100.070.090.09-10.53%174,234
Sep 2, 20260.090.100.090.100.105.56%11,139
Sep 1, 20260.080.090.080.090.09-25,000
Aug 31, 20260.080.090.080.090.09-5.26%71,266
Aug 28, 20260.080.100.080.100.1011.76%25,000
Aug 27, 20260.090.090.090.090.09-10.53%15,000
Aug 26, 20260.080.100.080.100.1018.75%47,100
Aug 24, 20260.090.090.080.080.08-11.11%36,000
Aug 21, 20260.090.090.090.090.09-10.00%1,002
Aug 19, 20260.100.100.100.100.1025.00%6,000
Aug 18, 20260.080.080.080.080.08-5.88%3,000
Aug 14, 20260.090.090.090.090.09-15.00%71,083
Aug 13, 20260.100.100.100.100.1017.65%10,000
Aug 11, 20260.090.090.090.090.09-82,500
Aug 10, 20260.090.100.090.090.09-15.00%144,500
Aug 4, 20260.100.100.090.100.10-23,500
Jul 31, 20260.100.100.100.100.10-10,000
Jul 27, 20260.100.100.100.100.10-2,500
Jul 23, 20260.100.100.100.100.10-10,000
Jul 22, 20260.100.100.100.100.105.26%220,500
Jul 21, 20260.090.100.090.100.10-9,000
Jul 20, 20260.100.100.100.100.1011.76%20,000
Jul 16, 20260.090.090.090.090.09-5.56%26,000
Jul 15, 20260.100.100.090.090.09-5.26%34,500
Jul 10, 20260.100.100.100.100.10-1,000
Jul 8, 20260.100.100.100.100.10-9,000
Jul 6, 20260.100.100.100.100.10-1,000
Jun 24, 20260.100.100.100.100.10-2,000
Jun 17, 20260.100.100.100.100.10-9.52%1,000
Jun 16, 20260.100.110.100.110.1116.67%3,766
Jun 15, 20260.100.100.090.090.09-10.00%189,000
Jun 11, 20260.100.100.100.100.10-4,000
Jun 8, 20260.100.100.100.100.10-4.76%13,000
Jun 5, 20260.110.110.110.110.115.00%5,500
Jun 4, 20260.110.110.100.100.10-4,500
Jun 3, 20260.100.100.100.100.10-2,000
Jun 2, 20260.100.100.100.100.10-4.76%20,000
Jun 1, 20260.110.110.110.110.11-3,500
May 29, 20260.110.110.110.110.11-4.55%35,500
May 28, 20260.110.110.110.110.11-15,000
May 27, 20260.110.110.110.110.11-5,000
May 26, 20260.110.110.110.110.11-21,500