Rhelion Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	-	-	31,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	12,500
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	20.00%	97,900
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-	78,159
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	30,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	65,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	221,165
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	170,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	198,500
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	170,526
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	46,430
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	221,200
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	8.33%	113,760
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	174,455
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	21,548
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-	289,094
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	399,334
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	20,500
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	21,556
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	11,014
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	83,394
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	300,700
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	63,967
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	194,534
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	-	417,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	3,100
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	19,572
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	123,088
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	39,771
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	36,885
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	349,820
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	396,666
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,308,205
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	106,210
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	236,372
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-	549,411
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	1,675,495
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	787,909
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	18,760
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	541,371
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	149,519
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	35,861
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	296,858
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	106,547
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	201,657
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	14,266
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	122,500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	89,663
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	582,645