Great Red Lake Gold Corp. (CSE:RLGC)
Canada · Delayed Price · Currency is CAD 1.300
+0.240 (22.64%)
May 20, 2026, 3:31 PM EST
Great Red Lake Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 22.64% | 1,000 |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 1,510 |
| May 14, 2026 | 1.30 | 1.30 | 0.99 | 0.99 | 0.99 | -23.85% | 311 |
| May 13, 2026 | 1.30 | 1.50 | 1.30 | 1.30 | 1.30 | 36.84% | 6,669 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -24.00% | 2,689 |
| May 11, 2026 | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | -3.85% | 1,175 |
| May 8, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | 18.18% | 6,620 |
| May 7, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 700 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 415 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700 |
| May 4, 2026 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 33.33% | 3,022 |
| Apr 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 5,666 |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | - |