Red Metal Resources Ltd. (CSE:RMES)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Sep 5, 2025, 9:40 AM EDT
Red Metal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 6,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 264,500 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 529,000 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,388,010 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 165,000 |
| Aug 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 251,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 222,000 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 41,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 571,539 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,900 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 54,001 |
| Aug 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 70,000 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 11,500 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 267,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 15,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 185,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 13,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 296,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 318,000 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 117,072 |
| Jul 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 497,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 58,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,590 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 765,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 351,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 43,000 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 82,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 97,000 |