Skip to main content
Red Metal Resources Ltd. (CSE: RMES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Red Metal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.070.070.070.07--1,000
Jan 20, 20250.070.070.070.07--8,000
Jan 17, 20250.070.070.070.07-8.33%20,000
Jan 16, 20250.070.070.060.06--7.69%9,000
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07---
Jan 13, 20250.070.070.070.07--7,000
Jan 10, 20250.060.070.060.07-8.33%55,000
Jan 9, 20250.070.070.060.06--7.69%83,000
Jan 8, 20250.070.070.060.07-8.33%1,014,000
Jan 7, 20250.060.060.060.06---
Jan 6, 20250.060.060.060.06---
Jan 3, 20250.060.060.060.06--9,441
Jan 2, 20250.060.060.060.06--14.29%2,000
Dec 31, 20240.070.070.070.07-16.67%9,000
Dec 30, 20240.060.060.060.06--6,000
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06--100,000
Dec 19, 20240.060.060.060.06---
Dec 18, 20240.060.060.060.06--11,500
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.070.070.060.06--14.29%16,000
Dec 13, 20240.070.070.070.07--1,000
Dec 12, 20240.080.080.070.07--6.67%52,000
Dec 11, 20240.070.080.070.08-15.38%8,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.080.080.070.07--7.14%25,500
Dec 6, 20240.070.070.070.07--6.67%24,000
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.070.080.070.08--2,000
Dec 3, 20240.070.080.070.08-25.00%57,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06--7.69%5,000
Nov 22, 20240.050.070.050.07-44.44%78,000
Nov 21, 20240.060.060.050.05--25.00%64,000
Nov 20, 20240.050.060.050.06-20.00%2,000
Nov 19, 20240.060.060.050.05--9.09%20,000
Nov 18, 20240.060.060.050.06--8.33%138,000
Nov 15, 20240.070.070.060.06--14.29%20,000
Nov 14, 20240.080.080.070.07--12.50%34,000
Nov 13, 20240.090.100.080.08--45,000
Nov 12, 20240.090.090.080.08-14.29%13,000
Nov 11, 20240.070.070.070.07--4,428
Nov 8, 20240.080.080.070.07--6.67%5,100
Nov 7, 20240.090.090.080.08--16.67%64,500
Nov 6, 20240.090.090.090.09-12.50%9,000
Nov 5, 20240.100.110.080.08-6.67%42,500
Nov 4, 20240.080.090.070.08--6.25%92,505
Nov 1, 20240.080.080.080.08-6.67%22,000
Oct 31, 20240.080.080.080.08--25.00%50,500
Oct 30, 20240.100.110.100.10-33.33%54,000
Oct 29, 20240.080.080.080.08--8,000
Oct 28, 20240.080.080.080.08--12,860
Oct 25, 20240.080.080.080.08--1,000
Oct 24, 20240.080.090.070.08--28.57%34,200
Oct 23, 20240.110.110.110.11-5.00%20,500
Oct 22, 20240.070.100.070.10-33.33%98,600
Oct 21, 20240.080.090.080.08--6.25%149,900
Oct 18, 20240.130.130.080.08--33.33%1,069,421
Oct 17, 20240.150.150.120.12--20.00%79,500
Oct 16, 20240.170.180.150.15--25.00%84,944
Oct 15, 20240.070.220.070.20-400.00%291,802
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.040.040.040.04---
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04---
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04--53,000
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04--20.00%2,000
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05-150.00%1,666
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02---
Sep 9, 20240.020.020.020.02---
Sep 6, 20240.020.020.020.02---
Sep 5, 20240.020.020.020.02---
Sep 4, 20240.020.020.020.02---
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.030.030.020.02--50.00%22,000
Aug 29, 20240.040.040.040.04--13,000
Aug 28, 20240.040.040.040.04---