Red Metal Resources Ltd. (CSE:RMES)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 27, 2025, 12:07 PM EDT
Red Metal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 82,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 97,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 41,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 297,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 608,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 2,750 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 97,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 95,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,050 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 565,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 136,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 485,000 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 200,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 346,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 565,967 |
| May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 96,000 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 210,250 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 463,084 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 235,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 110,718 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 43,000 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 213,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,250 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 160,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 300,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 166,000 |