Skip to main content
logo
Red Metal Resources Ltd. (CSE:RMES)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0250 (27.78%)
Apr 10, 2026, 3:26 PM EST

CSE:RMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.100.120.100.120.1227.78%238,100
Apr 9, 20260.090.090.090.090.09-10.00%23,000
Apr 8, 20260.100.100.100.100.105.26%6,000
Apr 7, 20260.100.100.100.100.10-5.00%6,000
Apr 6, 20260.100.100.100.100.10-10,200
Apr 2, 20260.090.100.090.100.105.26%38,010
Apr 1, 20260.100.100.100.100.105.56%2,850
Mar 31, 20260.090.090.090.090.09-24,000
Mar 30, 20260.090.090.090.090.095.88%18,000
Mar 27, 20260.090.090.090.090.09-5.56%10,357
Mar 25, 20260.090.090.090.090.095.88%1,000
Mar 24, 20260.090.090.090.090.09-10,000
Mar 23, 20260.090.090.090.090.09-30,000
Mar 20, 20260.090.090.090.090.09-5.56%36,000
Mar 19, 20260.090.090.090.090.09-5.26%94,335
Mar 18, 20260.100.100.100.100.10-20,500
Mar 17, 20260.100.100.100.100.10-5.00%4,500
Mar 16, 20260.100.100.100.100.10-4.76%10,000
Mar 13, 20260.100.110.100.110.115.00%51,000
Mar 12, 20260.120.120.100.100.10-16.67%27,800
Mar 11, 20260.120.120.120.120.1214.29%11,000
Mar 10, 20260.110.110.110.110.115.00%76,505
Mar 6, 20260.090.100.090.100.10-36,600
Mar 5, 20260.100.100.100.100.10-62,976
Mar 4, 20260.100.100.100.100.1011.11%6,000
Mar 3, 20260.100.100.090.090.09-14.29%194,500
Mar 2, 20260.100.110.100.110.115.00%50,500
Feb 27, 20260.100.110.100.100.105.26%135,500
Feb 26, 20260.100.100.100.100.10-5.00%176,500
Feb 25, 20260.130.130.100.100.10-20.00%488,647
Feb 24, 20260.130.130.130.130.13-7.41%26,000
Feb 23, 20260.130.140.130.140.143.85%68,233
Feb 20, 20260.130.130.130.130.13-76,600
Feb 19, 20260.130.140.130.130.13-92,692
Feb 18, 20260.140.140.120.130.13-7.14%205,050
Feb 17, 20260.140.150.140.140.147.69%78,850
Feb 13, 20260.130.140.130.130.138.33%151,350
Feb 12, 20260.110.130.110.120.1220.00%207,766
Feb 11, 20260.090.100.090.100.1011.11%148,850
Feb 10, 20260.100.100.090.090.09-10.00%115,500
Feb 9, 20260.100.100.100.100.1011.11%80,000
Feb 6, 20260.100.100.090.090.095.88%55,000
Feb 5, 20260.090.090.090.090.09-61,862
Feb 4, 20260.080.090.080.090.0913.33%173,801
Feb 3, 20260.080.080.080.080.08-6.25%60,000
Feb 2, 20260.070.080.070.080.0814.29%8,900
Jan 30, 20260.080.080.070.070.07-17.65%93,850
Jan 29, 20260.080.090.080.090.096.25%137,500
Jan 28, 20260.080.080.080.080.08-295,524
Jan 27, 20260.080.080.080.080.08-150,000