Skip to main content
logo
Red Metal Resources Ltd. (CSE:RMES)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Jul 22, 2026, 3:35 PM EST

CSE:RMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.120.120.100.110.11-4.35%332,333
Jul 21, 20260.110.120.110.120.129.52%130,570
Jul 20, 20260.110.110.110.110.11-4.55%31,700
Jul 17, 20260.100.120.100.110.1115.79%166,000
Jul 16, 20260.090.110.090.100.1011.76%1,469,550
Jul 15, 20260.090.090.090.090.09-17,000
Jul 14, 20260.080.090.080.090.096.25%38,000
Jul 10, 20260.090.090.080.080.08-11.11%15,000
Jul 9, 20260.090.090.090.090.09-29,770
Jul 8, 20260.090.090.090.090.09-126,000
Jul 7, 20260.090.090.080.090.095.88%170,000
Jul 6, 20260.090.090.090.090.09-5.56%1,000
Jul 3, 20260.100.100.090.090.09-38,000
Jul 2, 20260.090.090.090.090.09-7,000
Jun 30, 20260.090.090.090.090.09-81,000
Jun 29, 20260.090.090.090.090.09-5.26%44,600
Jun 25, 20260.100.100.100.100.10-25,000
Jun 24, 20260.100.100.100.100.105.56%32,649
Jun 23, 20260.090.090.090.090.0912.50%163,000
Jun 22, 20260.090.090.080.080.08-40,697
Jun 19, 20260.090.090.080.080.08-11.11%183,000
Jun 18, 20260.090.100.090.090.09-5.26%246,000
Jun 17, 20260.090.100.090.100.1011.76%319,900
Jun 16, 20260.090.100.090.090.09-10.53%281,411
Jun 15, 20260.100.100.100.100.10-5.00%53,000
Jun 12, 20260.110.110.100.100.10-4.76%208,500
Jun 11, 20260.100.110.090.110.11-345,700
Jun 10, 20260.120.120.110.110.11-8.70%20,000
Jun 9, 20260.120.120.120.120.12-4.17%14,001
Jun 8, 20260.140.140.120.120.12-14.29%76,800
Jun 5, 20260.140.140.140.140.14-2,000
Jun 4, 20260.110.190.110.140.1447.37%161,973
Jun 3, 20260.100.100.100.100.10-26,000
Jun 2, 20260.100.110.100.100.10-30,500
Jun 1, 20260.100.100.100.100.10-5.00%9,500
May 29, 20260.100.100.100.100.10-27,000
May 28, 20260.110.110.100.100.10-4.76%319,400
May 27, 20260.110.110.110.110.115.00%39,500
May 26, 20260.090.100.090.100.10-26,700
May 25, 20260.120.120.080.100.10-9.09%507,000
May 22, 20260.140.140.110.110.11-18.52%94,500
May 21, 20260.140.140.140.140.14-10.00%64,100
May 20, 20260.160.160.150.150.153.45%44,200
May 19, 20260.150.150.150.150.15-3.33%22,900
May 15, 20260.160.170.150.150.15-9.09%182,645
May 14, 20260.160.170.150.170.1713.79%291,250
May 13, 20260.170.170.150.150.153.57%13,000
May 12, 20260.160.160.140.140.14-12.50%100,500
May 11, 20260.150.170.150.160.166.67%74,030
May 7, 20260.150.150.150.150.157.14%6,000