Skip to main content
logo
Red Metal Resources Ltd. (CSE:RMES)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
May 1, 2026, 3:35 PM EST

CSE:RMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.170.170.150.150.15-11,000
Apr 30, 20260.170.170.150.150.157.14%13,666
Apr 29, 20260.140.140.140.140.14-61,833
Apr 28, 20260.150.150.140.140.14-5,500
Apr 27, 20260.170.170.140.140.14-6,000
Apr 24, 20260.160.160.140.140.14-6.67%90,800
Apr 23, 20260.140.150.140.150.1530.43%95,500
Apr 22, 20260.140.140.120.120.12-37,500
Apr 20, 20260.120.130.120.120.12-11.54%11,857
Apr 17, 20260.130.130.130.130.138.33%12,000
Apr 16, 20260.130.130.120.120.12-7.69%96,589
Apr 15, 20260.130.130.130.130.13-6,115
Apr 14, 20260.120.130.120.130.134.00%54,000
Apr 13, 20260.120.130.120.130.138.70%13,900
Apr 10, 20260.100.120.100.120.1227.78%238,100
Apr 9, 20260.090.090.090.090.09-10.00%23,000
Apr 8, 20260.100.100.100.100.105.26%6,000
Apr 7, 20260.100.100.100.100.10-5.00%6,000
Apr 6, 20260.100.100.100.100.10-10,200
Apr 2, 20260.090.100.090.100.105.26%38,010
Apr 1, 20260.100.100.100.100.105.56%2,850
Mar 31, 20260.090.090.090.090.09-24,000
Mar 30, 20260.090.090.090.090.095.88%18,000
Mar 27, 20260.090.090.090.090.09-5.56%10,357
Mar 25, 20260.090.090.090.090.095.88%1,000
Mar 24, 20260.090.090.090.090.09-10,000
Mar 23, 20260.090.090.090.090.09-30,000
Mar 20, 20260.090.090.090.090.09-5.56%36,000
Mar 19, 20260.090.090.090.090.09-5.26%94,335
Mar 18, 20260.100.100.100.100.10-20,500
Mar 17, 20260.100.100.100.100.10-5.00%4,500
Mar 16, 20260.100.100.100.100.10-4.76%10,000
Mar 13, 20260.100.110.100.110.115.00%51,000
Mar 12, 20260.120.120.100.100.10-16.67%27,800
Mar 11, 20260.120.120.120.120.1214.29%11,000
Mar 10, 20260.110.110.110.110.115.00%76,505
Mar 6, 20260.090.100.090.100.10-36,600
Mar 5, 20260.100.100.100.100.10-62,976
Mar 4, 20260.100.100.100.100.1011.11%6,000
Mar 3, 20260.100.100.090.090.09-14.29%194,500
Mar 2, 20260.100.110.100.110.115.00%50,500
Feb 27, 20260.100.110.100.100.105.26%135,500
Feb 26, 20260.100.100.100.100.10-5.00%176,500
Feb 25, 20260.130.130.100.100.10-20.00%488,647
Feb 24, 20260.130.130.130.130.13-7.41%26,000
Feb 23, 20260.130.140.130.140.143.85%68,233
Feb 20, 20260.130.130.130.130.13-76,600
Feb 19, 20260.130.140.130.130.13-92,692
Feb 18, 20260.140.140.120.130.13-7.14%205,050
Feb 17, 20260.140.150.140.140.147.69%78,850