Skip to main content
Mineral Road Discovery Inc. (CSE: ROAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Mineral Road Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.070.070.070.07--22.22%113,000
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09--14.29%22,000
Dec 13, 20240.110.110.110.11---
Dec 12, 20240.110.110.110.11-16.67%49,000
Dec 11, 20240.100.100.090.09--21.74%14,000
Dec 10, 20240.120.120.120.12---
Dec 9, 20240.120.120.120.12---
Dec 6, 20240.100.120.100.12-15.00%43,700
Dec 5, 20240.100.100.100.10-42.86%10,000
Dec 4, 20240.070.070.070.07--26.32%3,111
Dec 3, 20240.100.100.100.10---
Dec 2, 20240.100.100.100.10---
Nov 29, 20240.100.100.100.10---
Nov 28, 20240.100.100.100.10-35.71%7,000
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.070.070.070.07---
Nov 25, 20240.070.070.070.07-7.69%15,000
Nov 22, 20240.070.070.070.07--1,777
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.070.070.070.07---
Nov 19, 20240.070.070.070.07---
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07---
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.070.070.070.07---
Nov 11, 20240.070.070.070.07---
Nov 8, 20240.070.070.070.07--18.75%11,000
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08--5,000
Nov 4, 20240.080.080.080.08--20,666
Nov 1, 20240.080.080.080.08-33.33%19,000
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.070.070.060.06--14.29%105,500
Oct 23, 20240.070.070.070.07---
Oct 22, 20240.080.080.070.07--6.67%19,500
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08--11.76%2,500
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09---
Oct 15, 20240.090.090.090.09---
Oct 11, 20240.090.090.090.09---
Oct 10, 20240.090.090.090.09---
Oct 9, 20240.090.090.090.09---
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.090.090.090.09--5.56%16,000
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09-28.57%1,000
Sep 30, 20240.070.070.070.07--6.67%13,000
Sep 27, 20240.080.080.080.08--16.67%121,000
Sep 26, 20240.090.090.080.09-5.88%139,500
Sep 25, 20240.080.090.080.09-21.43%53,000
Sep 24, 20240.070.070.070.07---
Sep 23, 20240.070.070.070.07--12.50%2,888
Sep 20, 20240.080.080.080.08---
Sep 19, 20240.080.080.080.08---
Sep 18, 20240.080.080.080.08--12,000
Sep 17, 20240.070.080.070.08-14.29%91,111
Sep 16, 20240.070.070.070.07---
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07--36,500
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07--57,000
Sep 9, 20240.070.070.070.07---
Sep 6, 20240.070.070.070.07--53,000
Sep 5, 20240.070.070.070.07-16.67%30,555
Sep 4, 20240.060.060.060.06-9.09%64,222
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.060.060.060.06---
Aug 28, 20240.060.060.060.06--8.33%3,500
Aug 27, 20240.060.060.060.06---
Aug 26, 20240.060.060.060.06---
Aug 23, 20240.060.060.060.06-20.00%123,000
Aug 22, 20240.050.050.050.05--1,333
Aug 21, 20240.050.050.040.05-11.11%166,442
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05--18.18%24,266
Aug 2, 20240.060.060.060.06---
Aug 1, 20240.060.060.060.06---
Jul 31, 20240.060.060.060.06---