Skip to main content
logo
Mineral Road Discovery Inc. (CSE:ROAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0100 (33.33%)
Aug 7, 2025, 4:00 PM EDT

Mineral Road Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.040.040.040.04-33.33%33,000
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.030.030.030.03-20.00%179,000
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03---
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03--16.67%241,100
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03--2,000
Jul 16, 20250.030.030.030.03--310,166
Jul 15, 20250.030.030.030.03--166,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03--4,778
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03--2,000
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03-20.00%509,000
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--22,080
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03--10,499
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03--325,000
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03--5,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--180,000
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---