Skip to main content
Mineral Road Discovery Inc. (CSE:ROAD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Mineral Road Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.030.050.030.05-25.00%101,000
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04--48,000
Mar 11, 20250.040.040.040.04-14.29%1,111
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.050.050.040.04--30.00%56,070
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--16.67%40,000
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06--2,446
Feb 11, 20250.060.060.060.06-20.00%5,500
Feb 10, 20250.060.060.050.05--45,000
Feb 7, 20250.050.050.050.05-11.11%11,000
Feb 6, 20250.050.050.050.05---
Feb 5, 20250.040.050.040.05-12.50%53,000
Feb 4, 20250.040.040.040.04--20.00%500,000
Feb 3, 20250.050.050.050.05---
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.060.060.050.05--16.67%134,000
Jan 29, 20250.070.070.060.06--14.29%31,000
Jan 28, 20250.070.070.070.07-7.69%7,142
Jan 27, 20250.070.070.070.07---
Jan 24, 20250.070.070.070.07--7.14%16,000
Jan 23, 20250.070.070.070.07-7.69%11,000
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07---