Mineral Road Discovery Inc. (CSE:ROAD)
Canada · Delayed Price · Currency is CAD 0.0650
-0.0050 (-7.14%)
Apr 9, 2026, 11:58 AM EST
Mineral Road Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 20,500 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,000 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Mar 31, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 54,666 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -18.75% | 80,031 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 127,500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 3,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 15,592 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,333 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 7,000 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,500 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 12,674 |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 55,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 14,000 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,500 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 58,667 |
| Feb 10, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | - | 44,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 4,000 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 500 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 2,925 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.79% | 35,500 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 6,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.13% | 26,500 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,600 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 18,286 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 123,499 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 32,000 |
| Jan 12, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 56,499 |
| Jan 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 21.74% | 75,000 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 266,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 13,000 |
| Jan 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 44,999 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 28,000 |
| Jan 2, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 76,667 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 94,000 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 103,003 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 17,318 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.29% | 18,578 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,500 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 5,500 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 50,500 |
| Nov 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,001 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 7,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.27% | 109,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 8,391 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 78,222 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 7,545 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 2,500 |