Mineral Road Discovery Inc. (CSE:ROAD)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0100 (-4.35%)
Sep 18, 2026, 2:41 PM EST
Mineral Road Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -4.35% | 57,000 |
| Sep 17, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 4.55% | 28,525 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 37,550 |
| Sep 15, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 17.07% | 238,169 |
| Sep 14, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 28.12% | 175,166 |
| Sep 11, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 3.23% | 52,000 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 154,333 |
| Sep 9, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 804,000 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 41,500 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 14,166 |
| Sep 3, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 17,000 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 46,000 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 22,722 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 12,954 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 9,500 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 72,003 |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 50,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 41,500 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 20,037 |
| Aug 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 99,834 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 93,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 62,000 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 214,000 |
| Aug 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 517,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 18,000 |
| Jul 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 109,630 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 60,000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 100,000 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 3,736 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 21,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 3,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 88,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 64,000 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 307,000 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 47,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 8,815 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 15,667 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 6,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 106,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 2,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 15,000 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 20,500 |