Humanoid Global Holdings Corp. (CSE:ROBO)
Canada · Delayed Price · Currency is CAD 0.5000
-0.0100 (-1.96%)
Jul 18, 2025, 4:00 PM EDT
Humanoid Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | - | -1.96% | 30,000 |
| Jul 17, 2025 | 0.44 | 0.51 | 0.44 | 0.51 | - | 20.00% | 84,580 |
| Jul 16, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | - | 6.25% | 23,004 |
| Jul 15, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | - | -4.76% | 74,500 |
| Jul 14, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | - | - | 74,505 |
| Jul 9, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | 2.44% | 24,486 |
| Jul 8, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | - | -6.82% | 18,000 |
| Jul 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 20,000 |
| Jul 4, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | - | 28,000 |
| Jul 3, 2025 | 0.53 | 0.53 | 0.44 | 0.44 | - | 11.39% | 37,833 |
| Jul 2, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | -12.22% | 6,650 |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 8,483 |
| Jun 27, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | - | -16.67% | 3,544 |
| Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 1,620 |
| Jun 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | 26,000 |
| Jun 24, 2025 | 0.41 | 0.55 | 0.41 | 0.53 | - | 32.50% | 108,331 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 21.21% | 10,406 |