Humanoid Global Holdings Corp. (CSE:ROBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
+0.0300 (3.26%)
Oct 9, 2025, 4:00 PM EDT

Humanoid Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.920.950.850.950.953.26%905,001
Oct 8, 20250.900.920.890.920.923.37%1,121,344
Oct 7, 20250.880.890.870.890.892.30%580,534
Oct 6, 20250.850.870.830.870.877.41%1,704,587
Oct 3, 20250.820.820.770.810.81-1.22%275,540
Oct 2, 20250.810.820.790.820.823.80%849,762
Oct 1, 20250.790.800.780.790.792.60%592,207
Sep 30, 20250.750.770.740.770.776.94%778,977
Sep 29, 20250.720.720.710.720.721.41%197,061
Sep 26, 20250.690.710.690.710.712.90%201,296
Sep 25, 20250.690.690.670.690.691.47%47,451
Sep 24, 20250.680.680.670.680.681.49%74,541
Sep 23, 20250.660.670.660.670.671.52%57,842
Sep 22, 20250.660.660.660.660.663.13%91,581
Sep 19, 20250.640.640.640.640.641.59%5,234
Sep 18, 20250.640.640.630.630.63-1.56%5,888
Sep 17, 20250.620.640.620.640.643.23%14,000
Sep 16, 20250.610.620.600.620.621.64%35,116
Sep 15, 20250.610.610.610.610.611.67%543
Sep 12, 20250.600.600.600.600.60-500
Sep 11, 20250.610.610.600.600.60-1.64%7,373
Sep 10, 20250.620.620.610.610.613.39%5,500
Sep 9, 20250.600.660.590.590.59-1.67%286,512
Sep 8, 20250.630.630.600.600.60-4.76%156,724
Sep 5, 20250.620.630.600.630.631.61%33,903
Sep 4, 20250.630.630.620.620.62-4.62%11,414
Sep 3, 20250.680.680.650.650.65-4.41%60,033
Sep 2, 20250.650.680.630.680.681.49%59,688
Aug 29, 20250.640.670.620.670.671.52%59,017
Aug 28, 20250.580.660.560.660.6611.86%70,700
Aug 27, 20250.600.600.580.590.59-1.67%32,566
Aug 26, 20250.600.600.590.600.60-63,500
Aug 25, 20250.610.610.590.600.60-74,330
Aug 22, 20250.610.630.600.600.60-1.64%36,515
Aug 21, 20250.620.650.600.610.61-3.17%14,587
Aug 20, 20250.650.650.600.630.63-1.56%11,726
Aug 19, 20250.620.640.610.640.641.59%13,000
Aug 18, 20250.620.630.610.630.63-22,026
Aug 15, 20250.610.650.610.630.63-1.56%32,666
Aug 14, 20250.650.650.640.640.64-3.03%23,410
Aug 13, 20250.640.720.640.660.663.13%117,000
Aug 12, 20250.650.650.630.640.64-67,483
Aug 11, 20250.640.660.630.640.64-70,500
Aug 8, 20250.620.640.620.640.641.59%49,077
Aug 7, 20250.600.630.600.630.635.00%31,516
Aug 6, 20250.600.600.590.600.60-24,500
Aug 5, 20250.620.620.590.600.60-1.64%42,000
Aug 1, 20250.640.640.600.610.61-3.17%42,577
Jul 31, 20250.600.630.590.630.636.78%37,102
Jul 30, 20250.580.620.580.590.595.36%115,032