Humanoid Global Holdings Corp. (CSE:ROBO)
Canada · Delayed Price · Currency is CAD 0.7000
-0.0100 (-1.41%)
At close: Jan 19, 2026
Humanoid Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.66 | 0.70 | 0.64 | 0.70 | 0.70 | -1.41% | 127,017 |
| Jan 16, 2026 | 0.78 | 0.79 | 0.70 | 0.71 | 0.71 | -10.13% | 152,630 |
| Jan 15, 2026 | 0.71 | 0.80 | 0.70 | 0.79 | 0.79 | 12.86% | 237,443 |
| Jan 14, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 82,068 |
| Jan 13, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -7.04% | 187,588 |
| Jan 12, 2026 | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -8.97% | 202,112 |
| Jan 9, 2026 | 0.79 | 0.80 | 0.76 | 0.78 | 0.78 | -2.50% | 73,613 |
| Jan 8, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 2.56% | 118,299 |
| Jan 7, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 118,928 |
| Jan 6, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | - | 145,572 |
| Jan 5, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 361,676 |
| Jan 2, 2026 | 0.80 | 0.83 | 0.80 | 0.80 | 0.80 | - | 135,388 |
| Dec 31, 2025 | 0.77 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 170,530 |
| Dec 30, 2025 | 0.78 | 0.80 | 0.72 | 0.79 | 0.79 | -3.66% | 278,655 |
| Dec 29, 2025 | 0.78 | 0.85 | 0.78 | 0.82 | 0.82 | 7.89% | 590,486 |
| Dec 24, 2025 | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | 2.70% | 186,583 |
| Dec 23, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | 1.37% | 499,491 |
| Dec 22, 2025 | 0.74 | 0.79 | 0.72 | 0.73 | 0.73 | 8.96% | 917,512 |
| Dec 19, 2025 | 0.61 | 0.69 | 0.61 | 0.67 | 0.67 | 9.84% | 835,450 |
| Dec 18, 2025 | 0.65 | 0.66 | 0.59 | 0.61 | 0.61 | -18.67% | 173,808 |
| Dec 17, 2025 | 0.82 | 0.84 | 0.72 | 0.75 | 0.75 | -2.60% | 234,937 |
| Dec 16, 2025 | 0.87 | 0.87 | 0.77 | 0.77 | 0.77 | -11.49% | 209,725 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | - | 345,715 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 291,849 |
| Dec 11, 2025 | 0.92 | 0.94 | 0.79 | 0.86 | 0.86 | -6.52% | 949,020 |
| Dec 10, 2025 | 1.02 | 1.02 | 0.91 | 0.92 | 0.92 | -4.17% | 826,816 |
| Dec 9, 2025 | 1.25 | 1.27 | 0.90 | 0.96 | 0.96 | -23.81% | 974,879 |
| Dec 8, 2025 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | 0.80% | 814,209 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -3.10% | 176,105 |
| Dec 4, 2025 | 1.24 | 1.29 | 1.19 | 1.29 | 1.29 | 4.03% | 324,130 |
| Dec 3, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 1.64% | 365,352 |
| Dec 2, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | 8.93% | 253,652 |
| Dec 1, 2025 | 1.16 | 1.16 | 1.00 | 1.12 | 1.12 | -5.08% | 126,247 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | 2.61% | 803,985 |
| Nov 27, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 6.48% | 867,967 |
| Nov 26, 2025 | 1.05 | 1.11 | 1.03 | 1.08 | 1.08 | 6.93% | 455,370 |
| Nov 25, 2025 | 0.96 | 1.03 | 0.95 | 1.01 | 1.01 | 5.21% | 279,971 |
| Nov 24, 2025 | 1.04 | 1.04 | 0.93 | 0.96 | 0.96 | -3.03% | 525,740 |
| Nov 21, 2025 | 1.04 | 1.08 | 0.94 | 0.99 | 0.99 | -2.94% | 479,133 |
| Nov 20, 2025 | 1.14 | 1.15 | 0.97 | 1.02 | 1.02 | 8.51% | 778,087 |
| Nov 19, 2025 | 1.02 | 1.05 | 0.93 | 0.94 | 0.94 | 17.50% | 645,642 |
| Nov 18, 2025 | 0.99 | 1.02 | 0.79 | 0.80 | 0.80 | -31.62% | 388,287 |
| Nov 17, 2025 | 1.36 | 1.41 | 1.04 | 1.17 | 1.17 | -24.52% | 408,421 |
| Nov 14, 2025 | 1.54 | 1.62 | 1.35 | 1.55 | 1.55 | -15.30% | 178,703 |
| Nov 13, 2025 | 2.24 | 2.29 | 1.33 | 1.83 | 1.83 | -20.09% | 772,755 |
| Nov 12, 2025 | 2.27 | 2.29 | 2.08 | 2.29 | 2.29 | 1.78% | 524,344 |
| Nov 11, 2025 | 2.24 | 2.25 | 2.16 | 2.25 | 2.25 | 1.81% | 684,919 |
| Nov 10, 2025 | 2.12 | 2.22 | 2.12 | 2.21 | 2.21 | 4.25% | 607,578 |
| Nov 7, 2025 | 2.05 | 2.16 | 2.00 | 2.12 | 2.12 | -2.30% | 119,406 |
| Nov 6, 2025 | 2.16 | 2.20 | 1.80 | 2.17 | 2.17 | 0.93% | 513,534 |