Humanoid Global Holdings Corp. (CSE:ROBO)
Canada
· Delayed Price · Currency is CAD 0.4500
-0.0900 (-16.67%)
Jun 27, 2025, 4:00 PM EDT
Humanoid Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | - | -16.67% | 3,544 |
| Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 1,620 |
| Jun 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | 26,000 |
| Jun 24, 2025 | 0.41 | 0.55 | 0.41 | 0.53 | - | 32.50% | 108,331 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 21.21% | 10,406 |