Humanoid Global Holdings Corp. (CSE:ROBO)
Canada flag Canada · Delayed Price · Currency is CAD
1.650
+0.170 (11.49%)
Oct 31, 2025, 3:59 PM EDT

Humanoid Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.521.651.501.65-11.49%1,863,234
Oct 30, 20251.411.481.411.48-11.28%1,442,472
Oct 29, 20251.391.411.331.33--4.32%365,367
Oct 28, 20251.341.391.291.39-1.46%544,379
Oct 27, 20251.321.371.321.37-4.58%1,722,872
Oct 24, 20251.301.311.301.31-1.55%563,818
Oct 23, 20251.261.291.261.29-3.20%664,485
Oct 22, 20251.241.251.221.25-0.81%238,099
Oct 21, 20251.221.241.201.24-2.48%818,044
Oct 20, 20251.151.211.141.21-2.54%375,050
Oct 17, 20251.121.191.111.18--4.07%292,823
Oct 16, 20251.231.231.071.23-0.82%498,285
Oct 15, 20251.171.221.161.22-6.09%1,234,268
Oct 14, 20251.111.151.011.15-16.16%1,921,444
Oct 10, 20250.950.990.920.99-4.21%873,827
Oct 9, 20250.920.950.850.95-3.26%905,001
Oct 8, 20250.900.920.890.92-3.37%1,121,344
Oct 7, 20250.880.890.870.89-2.30%580,534
Oct 6, 20250.850.870.830.87-7.41%1,704,587
Oct 3, 20250.820.820.770.81--1.22%275,540
Oct 2, 20250.810.820.790.82-3.80%849,762
Oct 1, 20250.790.800.780.79-2.60%592,207
Sep 30, 20250.750.770.740.77-6.94%778,977
Sep 29, 20250.720.720.710.72-1.41%197,061
Sep 26, 20250.690.710.690.71-2.90%201,296
Sep 25, 20250.690.690.670.69-1.47%47,451
Sep 24, 20250.680.680.670.68-1.49%74,541
Sep 23, 20250.660.670.660.67-1.52%57,842
Sep 22, 20250.660.660.660.66-3.13%91,581
Sep 19, 20250.640.640.640.64-1.59%5,234
Sep 18, 20250.640.640.630.63--1.56%5,888
Sep 17, 20250.620.640.620.64-3.23%14,000
Sep 16, 20250.610.620.600.62-1.64%35,116
Sep 15, 20250.610.610.610.61-1.67%543
Sep 12, 20250.600.600.600.60--500
Sep 11, 20250.610.610.600.60--1.64%7,373
Sep 10, 20250.620.620.610.61-3.39%5,500
Sep 9, 20250.600.660.590.59--1.67%286,512
Sep 8, 20250.630.630.600.60--4.76%156,724
Sep 5, 20250.620.630.600.63-1.61%33,903
Sep 4, 20250.630.630.620.62--4.62%11,414
Sep 3, 20250.680.680.650.65--4.41%60,033
Sep 2, 20250.650.680.630.68-1.49%59,688
Aug 29, 20250.640.670.620.67-1.52%59,017
Aug 28, 20250.580.660.560.66-11.86%70,700
Aug 27, 20250.600.600.580.59--1.67%32,566
Aug 26, 20250.600.600.590.60--63,500
Aug 25, 20250.610.610.590.60--74,330
Aug 22, 20250.610.630.600.60--1.64%36,515
Aug 21, 20250.620.650.600.61--3.17%14,587