Humanoid Global Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.32	0.32	0.26	0.26	0.26	-16.13%	19,444
Aug 7, 2026	0.31	0.32	0.30	0.31	0.31	-	9,545
Aug 6, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	16,999
Aug 5, 2026	0.32	0.35	0.32	0.33	0.33	6.45%	61,500
Aug 4, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	25,080
Jul 31, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	46,250
Jul 30, 2026	0.33	0.33	0.29	0.30	0.30	-1.64%	30,200
Jul 29, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	12,879
Jul 28, 2026	0.34	0.34	0.28	0.30	0.30	-9.09%	96,874
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	20,268
Jul 24, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	22,806
Jul 23, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	17,010
Jul 22, 2026	0.42	0.42	0.37	0.37	0.37	-7.50%	12,153
Jul 21, 2026	0.42	0.42	0.37	0.40	0.40	5.26%	30,327
Jul 20, 2026	0.42	0.42	0.37	0.38	0.38	-7.32%	35,170
Jul 17, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	9,600
Jul 16, 2026	0.44	0.45	0.43	0.43	0.43	-3.41%	29,621
Jul 15, 2026	0.39	0.44	0.38	0.44	0.44	18.92%	190,397
Jul 14, 2026	0.38	0.39	0.37	0.37	0.37	2.78%	24,615
Jul 13, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	41,740
Jul 10, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	28,971
Jul 9, 2026	0.40	0.41	0.37	0.39	0.39	-2.50%	58,520
Jul 8, 2026	0.50	0.52	0.40	0.40	0.40	-20.00%	120,063
Jul 7, 2026	0.43	0.51	0.43	0.50	0.50	17.65%	145,006
Jul 6, 2026	0.38	0.43	0.37	0.43	0.43	11.84%	33,992
Jul 3, 2026	0.39	0.39	0.35	0.38	0.38	-	41,583
Jul 2, 2026	0.34	0.45	0.33	0.38	0.38	31.03%	227,919
Jun 30, 2026	0.21	0.29	0.21	0.29	0.29	38.10%	107,153
Jun 29, 2026	0.21	0.21	0.21	0.21	0.21	2.44%	8,648
Jun 26, 2026	0.21	0.22	0.21	0.21	0.21	-6.82%	29,148
Jun 25, 2026	0.22	0.23	0.20	0.22	0.22	4.76%	103,210
Jun 24, 2026	0.24	0.24	0.21	0.21	0.21	-8.70%	34,047
Jun 23, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	15,000
Jun 22, 2026	0.26	0.26	0.24	0.24	0.24	-6.00%	115,110
Jun 19, 2026	0.25	0.25	0.25	0.25	0.25	-	7,053
Jun 18, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	29,777
Jun 17, 2026	0.24	0.32	0.24	0.28	0.28	21.74%	83,030
Jun 16, 2026	0.25	0.25	0.23	0.23	0.23	-9.80%	96,979
Jun 15, 2026	0.28	0.29	0.25	0.26	0.26	-8.93%	77,491
Jun 12, 2026	0.31	0.33	0.28	0.28	0.28	-9.68%	25,667
Jun 11, 2026	0.29	0.33	0.28	0.31	0.31	6.90%	115,930
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	32,500
Jun 9, 2026	0.32	0.32	0.28	0.28	0.28	-8.20%	55,301
Jun 8, 2026	0.33	0.33	0.29	0.31	0.31	-4.69%	73,564
Jun 5, 2026	0.32	0.33	0.30	0.32	0.32	1.59%	45,500
Jun 4, 2026	0.34	0.34	0.32	0.32	0.32	-4.55%	64,000
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	29,313
Jun 2, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	26,645
Jun 1, 2026	0.31	0.32	0.31	0.31	0.31	-	14,051
May 29, 2026	0.31	0.36	0.31	0.31	0.31	3.33%	93,710