Humanoid Global Holdings Corp. (CSE:ROBO)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0100 (-5.26%)
Oct 26, 2026, 1:27 PM EDT
Humanoid Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 26,370 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 7,200 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 8,500 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 77,973 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 38,005 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -14.58% | 30,800 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,961 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 5,190 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 9,350 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 5,986 |
| Oct 9, 2026 | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | 1.92% | 18,000 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 3,178 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 15,000 |
| Oct 6, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 20,500 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 8,009 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 6,949 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 6,000 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 7,972 |
| Sep 29, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 10.20% | 36,871 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 18,150 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -11.54% | 40,195 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 5,270 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 6,752 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 12,332 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 3.85% | 40,769 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,000 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 10,437 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 4,118 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 10,104 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 22,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -9.68% | 17,002 |
| Sep 8, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 8.77% | 30,025 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 1,302 |
| Sep 3, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | 3.70% | 104,250 |
| Sep 2, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -5.26% | 18,934 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 1,013 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.25 | 0.28 | 0.28 | -5.17% | 133,610 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,000 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -9.38% | 13,899 |
| Aug 26, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 6.67% | 27,622 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 52,002 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -6.35% | 26,100 |
| Aug 21, 2026 | 0.28 | 0.32 | 0.26 | 0.32 | 0.32 | 8.62% | 38,787 |
| Aug 20, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 6,000 |
| Aug 19, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 8.93% | 4,830 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,100 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 46,000 |
| Aug 14, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | - | 37,868 |