Humanoid Global Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	1,000
Sep 16, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	10,437
Sep 15, 2026	0.26	0.27	0.26	0.26	0.26	-	4,118
Sep 14, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	10,104
Sep 11, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	22,000
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	-	2,500
Sep 9, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	17,002
Sep 8, 2026	0.28	0.31	0.27	0.31	0.31	8.77%	30,025
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,302
Sep 3, 2026	0.31	0.31	0.27	0.28	0.28	3.70%	104,250
Sep 2, 2026	0.31	0.31	0.27	0.27	0.27	-5.26%	18,934
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	1,013
Aug 31, 2026	0.31	0.31	0.25	0.28	0.28	-5.17%	133,610
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Aug 27, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	13,899
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	27,622
Aug 25, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	52,002
Aug 24, 2026	0.31	0.31	0.29	0.30	0.30	-6.35%	26,100
Aug 21, 2026	0.28	0.32	0.26	0.32	0.32	8.62%	38,787
Aug 20, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	6,000
Aug 19, 2026	0.30	0.31	0.29	0.31	0.31	8.93%	4,830
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-	2,100
Aug 17, 2026	0.30	0.30	0.27	0.28	0.28	-3.45%	46,000
Aug 14, 2026	0.29	0.32	0.29	0.29	0.29	-	37,868
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	44,000
Aug 12, 2026	0.28	0.28	0.26	0.28	0.28	1.82%	27,031
Aug 11, 2026	0.28	0.28	0.26	0.28	0.28	5.77%	85,400
Aug 10, 2026	0.32	0.32	0.26	0.26	0.26	-16.13%	19,444
Aug 7, 2026	0.31	0.32	0.30	0.31	0.31	-	9,545
Aug 6, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	16,999
Aug 5, 2026	0.32	0.35	0.32	0.33	0.33	6.45%	61,500
Aug 4, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	25,080
Jul 31, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	46,250
Jul 30, 2026	0.33	0.33	0.29	0.30	0.30	-1.64%	30,200
Jul 29, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	12,879
Jul 28, 2026	0.34	0.34	0.28	0.30	0.30	-9.09%	96,874
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	20,268
Jul 24, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	22,806
Jul 23, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	17,010
Jul 22, 2026	0.42	0.42	0.37	0.37	0.37	-7.50%	12,153
Jul 21, 2026	0.42	0.42	0.37	0.40	0.40	5.26%	30,327
Jul 20, 2026	0.42	0.42	0.37	0.38	0.38	-7.32%	35,170
Jul 17, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	9,600
Jul 16, 2026	0.44	0.45	0.43	0.43	0.43	-3.41%	29,621
Jul 15, 2026	0.39	0.44	0.38	0.44	0.44	18.92%	190,397
Jul 14, 2026	0.38	0.39	0.37	0.37	0.37	2.78%	24,615
Jul 13, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	41,740
Jul 10, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	28,971
Jul 9, 2026	0.40	0.41	0.37	0.39	0.39	-2.50%	58,520
Jul 8, 2026	0.50	0.52	0.40	0.40	0.40	-20.00%	120,063