Skip to main content
logo
Altrova Health Inc. (CSE:ROVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
May 22, 2026, 9:58 AM EST

Altrova Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.070.060.060.06-5,816
May 20, 20260.070.070.060.060.06-7.69%267,567
May 19, 20260.070.070.070.070.078.33%1,000
May 15, 20260.060.060.060.060.06-7.69%250,000
May 14, 20260.070.070.070.070.07-7.14%68,000
May 13, 20260.070.080.070.070.07-6.67%224,800
May 12, 20260.070.080.070.080.087.14%223,000
May 11, 20260.080.080.070.070.07-6.67%551,964
May 8, 20260.080.080.080.080.087.14%2,000
May 7, 20260.070.070.070.070.07-170,292
May 6, 20260.070.070.060.070.07-29,000
May 5, 20260.070.070.070.070.07-17,292
May 4, 20260.090.090.070.070.07-22.22%91,200
May 1, 20260.090.090.090.090.0920.00%2,000
Apr 30, 20260.070.080.070.080.08-106,000
Apr 29, 20260.070.080.060.080.0825.00%404,050
Apr 28, 20260.070.070.060.060.06-14.29%484,000
Apr 27, 20260.060.070.060.070.0716.67%789,186
Apr 24, 20260.070.070.060.060.06-14.29%947,000
Apr 23, 20260.070.070.070.070.07-27,000
Apr 22, 20260.070.070.070.070.077.69%36,168
Apr 21, 20260.070.070.070.070.07-7.14%301,000
Apr 20, 20260.070.070.070.070.077.69%18,000
Apr 17, 20260.080.080.070.070.07-18.75%803,730
Apr 16, 20260.080.080.080.080.086.67%2,000
Apr 15, 20260.080.080.080.080.08-6.25%41,700
Apr 14, 20260.100.100.080.080.08-15.79%464,016
Apr 13, 20260.090.100.080.100.1011.76%374,182
Apr 10, 20260.080.090.080.090.096.25%116,000
Apr 9, 20260.070.100.070.080.0833.33%1,559,671
Apr 8, 20260.070.070.060.060.06-87,000
Apr 7, 20260.070.070.060.060.06-14.29%168,706
Apr 6, 20260.070.070.070.070.077.69%531,150
Apr 2, 20260.070.080.060.070.07-13.33%373,183
Apr 1, 20260.050.090.050.080.0866.67%953,448
Mar 31, 20260.050.050.050.050.05-40,500
Mar 30, 20260.060.060.050.050.05-18.18%153,500
Mar 27, 20260.050.060.050.060.0622.22%868,876
Mar 26, 20260.050.050.050.050.05-10.00%104,000
Mar 25, 20260.050.050.050.050.0511.11%110,131
Mar 24, 20260.050.050.050.050.05-10.00%308,000
Mar 23, 20260.050.050.050.050.0525.00%220,170
Mar 20, 20260.050.050.040.040.04-11.11%14,000
Mar 19, 20260.050.050.050.050.0512.50%2,000
Mar 18, 20260.050.050.040.040.04-169,000
Mar 17, 20260.040.040.040.040.0414.29%602,000
Mar 16, 20260.050.050.040.040.04-12.50%625,000
Mar 13, 20260.050.050.040.040.04-11.11%77,764
Mar 12, 20260.050.050.050.050.05-6,000
Mar 11, 20260.050.050.040.050.0512.50%703,835