Skip to main content
logo
Altrova Health Inc. (CSE:ROVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Jun 12, 2026

Altrova Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.050.050.050.050.05-3,000
Jun 11, 20260.060.060.050.050.05-9.09%13,000
Jun 10, 20260.060.060.050.060.06-163,000
Jun 9, 20260.060.060.060.060.06-8.33%95,010
Jun 8, 20260.060.060.060.060.069.09%7,537
Jun 5, 20260.060.060.060.060.06-8.33%38,000
Jun 4, 20260.060.060.060.060.069.09%72,000
Jun 3, 20260.060.060.060.060.06-8.33%116,000
Jun 2, 20260.060.060.060.060.06-404,718
Jun 1, 20260.050.060.050.060.06-291,068
May 29, 20260.070.070.060.060.06-11,389
May 28, 20260.060.060.060.060.06-41,000
May 27, 20260.070.070.060.060.06-2,125
May 26, 20260.070.070.060.060.06-28,100
May 25, 20260.070.070.060.060.06-25.00%122,680
May 22, 20260.060.100.060.080.0833.33%809,670
May 21, 20260.070.070.060.060.06-5,816
May 20, 20260.070.070.060.060.06-7.69%267,567
May 19, 20260.070.070.070.070.078.33%1,000
May 15, 20260.060.060.060.060.06-7.69%250,000
May 14, 20260.070.070.070.070.07-7.14%68,000
May 13, 20260.070.080.070.070.07-6.67%224,800
May 12, 20260.070.080.070.080.087.14%223,000
May 11, 20260.080.080.070.070.07-6.67%551,964
May 8, 20260.080.080.080.080.087.14%2,000
May 7, 20260.070.070.070.070.07-170,292
May 6, 20260.070.070.060.070.07-29,000
May 5, 20260.070.070.070.070.07-17,292
May 4, 20260.090.090.070.070.07-22.22%91,200
May 1, 20260.090.090.090.090.0920.00%2,000
Apr 30, 20260.070.080.070.080.08-106,000
Apr 29, 20260.070.080.060.080.0825.00%404,050
Apr 28, 20260.070.070.060.060.06-14.29%484,000
Apr 27, 20260.060.070.060.070.0716.67%789,186
Apr 24, 20260.070.070.060.060.06-14.29%947,000
Apr 23, 20260.070.070.070.070.07-27,000
Apr 22, 20260.070.070.070.070.077.69%36,168
Apr 21, 20260.070.070.070.070.07-7.14%301,000
Apr 20, 20260.070.070.070.070.077.69%18,000
Apr 17, 20260.080.080.070.070.07-18.75%803,730
Apr 16, 20260.080.080.080.080.086.67%2,000
Apr 15, 20260.080.080.080.080.08-6.25%41,700
Apr 14, 20260.100.100.080.080.08-15.79%464,016
Apr 13, 20260.090.100.080.100.1011.76%374,182
Apr 10, 20260.080.090.080.090.096.25%116,000
Apr 9, 20260.070.100.070.080.0833.33%1,559,671
Apr 8, 20260.070.070.060.060.06-87,000
Apr 7, 20260.070.070.060.060.06-14.29%168,706
Apr 6, 20260.070.070.070.070.077.69%531,150
Apr 2, 20260.070.080.060.070.07-13.33%373,183