Rocky Shore Gold Ltd. (CSE:RSG)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Rocky Shore Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,796 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 61,000 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18.18% | 1,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -26.67% | 176,000 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 24,710 |
| Apr 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 48,000 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 5,000 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 2,000 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 56,000 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 99,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 16,400 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 25,000 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 5,000 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 25,000 |
| Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 52,500 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 8,000 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,108 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 1,000 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 255,000 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 33.33% | 5,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 13,000 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 95,000 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 75.00% | 48,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -42.86% | 172,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -17.65% | 78,000 |
| Feb 13, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 21.43% | 125,500 |