Skip to main content
logo
Rocky Shore Gold Ltd. (CSE:RSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
At close: Aug 28, 2026

Rocky Shore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.150.150.150.150.153.45%97,500
Aug 27, 20260.150.150.150.150.15-28,500
Aug 26, 20260.150.150.130.150.157.41%83,500
Aug 25, 20260.140.140.130.140.14-3.57%317,505
Aug 24, 20260.140.140.140.140.14-63,650
Aug 21, 20260.140.140.130.140.14-94,500
Aug 20, 20260.150.150.140.140.14-6.67%111,500
Aug 19, 20260.140.150.140.150.1511.11%134,033
Aug 18, 20260.140.150.140.140.14-3.57%55,952
Aug 14, 20260.160.160.140.140.14-6.67%140,502
Aug 13, 20260.160.160.150.150.15-9.09%174,902
Aug 12, 20260.140.170.140.170.1717.86%2,367,537
Aug 11, 20260.140.140.140.140.147.69%41,000
Aug 10, 20260.110.130.110.130.134.00%1,201,500
Aug 7, 20260.120.130.120.130.134.17%306,500
Aug 6, 20260.120.120.120.120.12-90,500
Aug 5, 20260.110.120.110.120.1220.00%133,500
Aug 4, 20260.080.100.080.100.105.26%103,500
Jul 31, 20260.100.100.090.100.10-61,729
Jul 30, 20260.100.100.090.100.10-86,000
Jul 29, 20260.090.100.090.100.10-50,000
Jul 28, 20260.100.100.100.100.105.56%40,141
Jul 24, 20260.090.090.090.090.09-14.29%1,661,822
Jul 23, 20260.100.110.100.110.11-41,500
Jul 22, 20260.100.110.100.110.115.00%50,500
Jul 20, 20260.100.100.100.100.10-110,000
Jul 17, 20260.100.100.100.100.10-9.09%214,300
Jul 16, 20260.110.110.100.110.11-12.00%143,410
Jul 15, 20260.130.130.130.130.1313.64%8,500
Jul 14, 20260.120.120.110.110.11-100,500
Jul 13, 20260.120.120.110.110.11-12.00%308,000
Jul 10, 20260.120.130.110.130.1325.00%71,950
Jul 9, 20260.110.110.100.100.10-9.09%161,500
Jul 8, 20260.110.110.110.110.1110.00%108,500
Jul 7, 20260.110.110.100.100.10-16.67%126,000
Jul 6, 20260.110.120.110.120.129.09%92,225
Jul 3, 20260.120.120.110.110.11-4.35%7,500
Jul 2, 20260.120.120.120.120.12-9,275
Jun 30, 20260.120.120.120.120.12-4.17%14,010
Jun 29, 20260.120.120.120.120.12-4.00%64,025
Jun 26, 20260.130.130.130.130.13-6,100
Jun 25, 20260.130.130.130.130.13-500
Jun 24, 20260.130.130.130.130.13-38,000
Jun 23, 20260.130.130.130.130.134.17%20,000
Jun 22, 20260.130.130.120.120.12-7.69%177,350
Jun 19, 20260.130.130.130.130.13-3.70%180,500
Jun 18, 20260.140.140.140.140.14-12.90%90,000
Jun 17, 20260.160.160.160.160.16-1,000
Jun 16, 20260.140.160.140.160.166.90%26,000
Jun 15, 20260.150.160.150.150.15-3.33%282,000