Rush Rare Metals Corp. (CSE:RSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Mar 28, 2025, 12:59 PM EST

Rush Rare Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.100.100.10--13.04%30,000
Mar 28, 20250.120.120.120.12--300
Mar 27, 20250.120.120.120.12--500
Mar 26, 20250.120.120.120.12-15.00%39,926
Mar 25, 20250.120.120.100.10--20.00%58,000
Mar 24, 20250.130.130.130.13---
Mar 21, 20250.130.130.130.13---
Mar 20, 20250.110.130.110.13-8.70%32,500
Mar 19, 20250.120.120.120.12-4.55%500
Mar 18, 20250.110.110.110.11--4.35%13,500
Mar 17, 20250.100.120.100.12--43,400
Mar 14, 20250.120.120.120.12--4.17%1,500
Mar 13, 20250.120.120.120.12---
Mar 12, 20250.120.120.120.12---
Mar 11, 20250.100.120.100.12-33.33%34,000
Mar 10, 20250.100.100.090.09--5.26%13,000
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.110.110.100.10--13.64%28,000
Mar 5, 20250.120.120.110.11-4.76%24,000
Mar 4, 20250.090.110.090.11--4.55%9,500
Mar 3, 20250.110.130.110.11--15.38%117,000
Feb 28, 20250.130.130.130.13---
Feb 27, 20250.130.130.130.13--3.70%4,000
Feb 26, 20250.140.140.140.14-3.85%28,000
Feb 25, 20250.130.130.130.13---
Feb 24, 20250.130.140.130.13-4.00%12,000
Feb 21, 20250.130.130.130.13--3.85%194,092
Feb 20, 20250.140.140.130.13--314,500
Feb 19, 20250.150.150.130.13--3.70%17,240
Feb 18, 20250.140.140.140.14--6.90%59,500
Feb 14, 20250.150.150.150.15-7.41%9,000
Feb 13, 20250.140.140.140.14--3.57%3,666
Feb 12, 20250.140.140.140.14--9.68%22,530
Feb 11, 20250.160.160.160.16-14.81%5,555
Feb 10, 20250.140.150.140.14--77,000
Feb 7, 20250.140.150.140.14--6.90%37,600
Feb 6, 20250.140.150.140.15--25,250
Feb 5, 20250.140.150.140.15-7.41%86,800
Feb 4, 20250.140.140.140.14-3.85%10,500
Feb 3, 20250.130.130.130.13--5,250
Jan 31, 20250.130.130.130.13--3.70%109,500
Jan 30, 20250.140.140.140.14--3,000
Jan 29, 20250.140.140.140.14--4,000
Jan 28, 20250.130.140.130.14-8.00%5,000
Jan 27, 20250.130.140.130.13--10.71%73,499
Jan 24, 20250.140.150.130.14-7.69%318,711
Jan 23, 20250.130.130.130.13---
Jan 22, 20250.130.140.130.13-8.33%114,000
Jan 21, 20250.130.140.120.12--7.69%38,400
Jan 20, 20250.110.130.110.13-30.00%85,166