Rush Rare Metals Corp. (CSE:RSH)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Jun 5, 2025, 10:56 AM EDT
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 3,000 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 50,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.00% | 253,000 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 105,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 309,500 |
| May 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 94,504 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 20.00% | 124,000 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 4,002 |
| May 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 86,711 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
| May 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.26% | 15,649 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 11,000 |
| May 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 11,000 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,000 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 30,000 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 11,000 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 89,000 |
| Apr 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 50,500 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 500 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 21, 2025 | 0.11 | 0.11 | 0.08 | 0.11 | - | -4.55% | 92,650 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 8,100 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 9,000 |
| Apr 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 39,029 |
| Apr 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 59,100 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 27,000 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 31, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | - | 50,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 800 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15.00% | 39,926 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -20.00% | 58,000 |