Rush Rare Metals Corp. (CSE:RSH)
Canada
· Delayed Price · Currency is CAD 0.0900
-0.0050 (-5.26%)
Apr 25, 2025, 3:44 PM EDT
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 89,000 |
| Apr 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 50,500 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 500 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 21, 2025 | 0.11 | 0.11 | 0.08 | 0.11 | - | -4.55% | 92,650 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 8,100 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 9,000 |
| Apr 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 39,029 |
| Apr 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 59,100 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 27,000 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 31, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | - | 50,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 800 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15.00% | 39,926 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -20.00% | 58,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 20, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 8.70% | 32,500 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 500 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 13,500 |
| Mar 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | - | 43,400 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 1,500 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 33.33% | 34,000 |
| Mar 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 13,000 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.64% | 28,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 4.76% | 24,000 |
| Mar 4, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | -4.55% | 9,500 |
| Mar 3, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | - | -15.38% | 117,000 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 4,000 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 28,000 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 12,000 |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 194,092 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 314,500 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -3.70% | 17,240 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 59,500 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.41% | 9,000 |
| Feb 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 3,666 |