Skip to main content
Rush Rare Metals Corp. (CSE: RSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.015 (-10.34%)
Dec 20, 2024, 4:00 PM EST

Rush Rare Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.130.130.130.13--10.34%500
Dec 19, 20240.150.150.130.15--6.45%320,000
Dec 18, 20240.160.160.160.16-3.33%5,500
Dec 17, 20240.160.160.150.15--9.09%27,000
Dec 16, 20240.170.170.170.17--2.94%1,000
Dec 13, 20240.150.170.150.17-13.33%66,000
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15---
Dec 10, 20240.150.150.150.15--3.23%9,500
Dec 9, 20240.160.160.160.16---
Dec 6, 20240.180.180.160.16--11.43%8,000
Dec 5, 20240.170.180.170.18-16.67%70,000
Dec 4, 20240.150.170.130.15--6.25%187,500
Dec 3, 20240.160.170.160.16--73,600
Dec 2, 20240.180.180.160.16--3.03%45,500
Nov 29, 20240.170.170.170.17--5.71%25,000
Nov 28, 20240.180.180.180.18---
Nov 27, 20240.180.180.170.18--261,300
Nov 26, 20240.180.180.180.18---
Nov 25, 20240.180.180.180.18--10,000
Nov 22, 20240.180.180.180.18--8,500
Nov 21, 20240.180.180.180.18--26,315
Nov 20, 20240.180.180.180.18--2.78%16,000
Nov 19, 20240.190.190.180.18--2.70%94,500
Nov 18, 20240.200.210.190.19-2.78%37,000
Nov 15, 20240.190.190.180.18--12.20%26,127
Nov 14, 20240.200.220.190.21--4.65%77,616
Nov 13, 20240.180.220.180.22-2.38%64,000
Nov 12, 20240.210.210.180.21-10.53%108,000
Nov 11, 20240.170.210.170.19-8.57%177,410
Nov 8, 20240.180.190.160.18--7.89%246,111
Nov 7, 20240.200.200.190.19--5.00%122,210
Nov 6, 20240.230.230.200.20--52,000
Nov 5, 20240.210.220.200.20--2.44%92,104
Nov 4, 20240.210.210.200.21--2.38%42,000
Nov 1, 20240.230.240.210.21--246,500
Oct 31, 20240.220.220.210.21--4.55%124,500
Oct 30, 20240.220.220.200.22--2.22%63,227
Oct 29, 20240.240.250.230.23-2.27%66,000
Oct 28, 20240.230.240.220.22--4.35%74,400
Oct 25, 20240.220.230.220.23-9.52%81,709
Oct 24, 20240.210.210.210.21--4.55%15,000
Oct 23, 20240.210.240.200.22--94,955
Oct 22, 20240.190.230.190.22-22.22%248,950
Oct 21, 20240.140.190.140.18-28.57%816,135
Oct 18, 20240.140.140.130.14-3.70%69,500
Oct 17, 20240.130.140.130.14--65,332
Oct 16, 20240.140.140.140.14--3.57%5,900
Oct 15, 20240.120.140.120.14-7.69%64,000
Oct 11, 20240.130.130.130.13-13.04%900
Oct 10, 20240.120.120.110.12--19,500
Oct 9, 20240.120.120.110.12--17.86%82,000
Oct 8, 20240.140.140.140.14-21.74%12,000
Oct 7, 20240.120.120.120.12--4.17%40,000
Oct 4, 20240.130.130.120.12--14.29%103,000
Oct 3, 20240.140.140.140.14--5,300
Oct 2, 20240.140.140.140.14--7,600
Oct 1, 20240.140.140.140.14--6.67%5,000
Sep 30, 20240.130.150.130.15-25.00%252,000
Sep 27, 20240.140.140.120.12--17.24%86,500
Sep 26, 20240.140.150.130.15-3.57%337,450
Sep 25, 20240.120.150.120.14-21.74%143,140
Sep 24, 20240.110.120.100.12-4.55%34,286
Sep 23, 20240.090.110.090.11-4.76%15,200
Sep 20, 20240.110.110.110.11-16.67%7,000
Sep 19, 20240.090.090.090.09-5.88%7,000
Sep 18, 20240.090.090.090.09--15.00%29,500
Sep 17, 20240.100.100.100.10-11.11%5,000
Sep 16, 20240.090.090.090.09--10.00%6,563
Sep 13, 20240.100.100.100.10-11.11%2,000
Sep 12, 20240.090.090.090.09--10.00%45,500
Sep 11, 20240.100.100.100.10---
Sep 10, 20240.100.100.100.10---
Sep 9, 20240.100.100.100.10---
Sep 6, 20240.100.100.100.10--16.67%533
Sep 5, 20240.100.120.100.12-41.18%151,000
Sep 4, 20240.080.120.080.09-13.33%154,500
Sep 3, 20240.080.080.070.08--6.25%63,000
Aug 30, 20240.080.080.080.08--50,000
Aug 29, 20240.080.080.080.08-6.67%105,000
Aug 28, 20240.080.080.080.08--9,000
Aug 27, 20240.080.080.080.08--6.25%19,000
Aug 26, 20240.080.080.080.08---
Aug 23, 20240.080.080.080.08--30,000
Aug 22, 20240.080.080.080.08---
Aug 21, 20240.080.080.080.08-6.67%1,000
Aug 20, 20240.080.090.080.08--6.25%15,000
Aug 19, 20240.080.080.080.08-14.29%75,000
Aug 16, 20240.080.080.070.07--6.67%42,960
Aug 15, 20240.080.080.080.08--6,000
Aug 14, 20240.070.080.070.08--53,377
Aug 13, 20240.080.080.080.08-7.14%62,000
Aug 12, 20240.070.070.070.07--11,318
Aug 9, 20240.080.080.070.07--30.00%96,592
Aug 8, 20240.080.100.080.10-25.00%40,500
Aug 7, 20240.070.080.070.08-6.67%30,000
Aug 6, 20240.080.080.080.08--11.76%28,000
Aug 2, 20240.090.090.080.09-6.25%52,000
Aug 1, 20240.080.090.080.08--115,000
Jul 31, 20240.080.080.080.08--2,150