Rush Rare Metals Corp. (CSE:RSH)
Canada · Delayed Price · Currency is CAD 0.2800
-0.0100 (-3.45%)
At close: Jan 21, 2026
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 73,600 |
| Jan 20, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 11.54% | 350,300 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 99,000 |
| Jan 16, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 6.25% | 271,758 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 80,000 |
| Jan 14, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 30,000 |
| Jan 13, 2026 | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | - | 217,100 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,300 |
| Jan 9, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 1,192,739 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 16.67% | 665,432 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 10,034 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 36,500 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 7,500 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 80,000 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 46,500 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 37,500 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 71,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,500 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 8,400 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 11,500 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 6,184 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,000 |
| Dec 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 6,000 |
| Dec 8, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,500 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 274,500 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 2,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 3,200 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 13,500 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 13,050 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| Nov 27, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 64,000 |
| Nov 26, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 27,900 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 43,750 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.67% | 3,500 |
| Nov 21, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 3.45% | 18,527 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -12.12% | 144,165 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 94,500 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 18,500 |
| Nov 13, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 91,500 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 85,285 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 1,090 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -12.20% | 162,000 |
| Nov 7, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -2.38% | 44,500 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.51% | 12,500 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 117,000 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -14.89% | 4,500 |
| Oct 31, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 364,225 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 72,500 |
| Oct 29, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -12.96% | 109,500 |
| Oct 28, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 14.89% | 298,350 |