Rush Rare Metals Corp. (CSE:RSH)
Canada · Delayed Price · Currency is CAD 0.2250
0.00 (0.00%)
Inactive · Last trade price on Aug 21, 2026
Rush Rare Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 40,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 43,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,368 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 1,000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 1,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,500 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 1,000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 3,518 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 1,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 15,000 |
| Aug 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 5,000 |
| Aug 4, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 42,500 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 11,016 |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 16.28% | 38,757 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 42,250 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -15.38% | 42,200 |
| Jul 24, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 36,500 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 25,500 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 1,900 |
| Jul 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 30,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 5,505 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 1,000 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% | 48,350 |
| Jul 14, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 6.12% | 27,500 |
| Jul 13, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 11.36% | 27,000 |
| Jul 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Jul 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 14,500 |
| Jul 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.32% | 28,700 |
| Jul 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 19,500 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -2.22% | 73,037 |
| Jun 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -15.09% | 1,450 |
| Jun 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 10,000 |
| Jun 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 50,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.00% | 40,432 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -9.09% | 202,410 |
| Jun 22, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 40,000 |
| Jun 19, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 240,041 |
| Jun 18, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 14.89% | 306,115 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 17.50% | 108,404 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 50,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 27,500 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 18,000 |
| Jun 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,250 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 106,450 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 18,500 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 105,070 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 14,501 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 25,354 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,000 |