Rush Rare Metals Corp. (CSE:RSH)
Canada · Delayed Price · Currency is CAD 0.1950
0.00 (0.00%)
Jun 10, 2026, 12:44 PM EST
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,250 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 106,450 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 18,500 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 105,070 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 14,501 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 25,354 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 39,000 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 56,400 |
| May 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 14,776 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 9,793 |
| May 22, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 18,947 |
| May 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 26,734 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 7,500 |
| May 19, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 98,065 |
| May 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 25,100 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 6,500 |
| May 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 16,500 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 5,500 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 87,300 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 524 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 51,000 |
| May 5, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 22,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9,449 |
| May 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 8,000 |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 3,000 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 22,500 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 89,850 |
| Apr 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 12,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 11,500 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 75,001 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.91% | 1,500 |
| Apr 15, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 1.85% | 29,000 |
| Apr 14, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 17.39% | 54,803 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 9,500 |
| Apr 8, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 11.36% | 33,300 |
| Apr 7, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -12.00% | 63,926 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,950 |
| Apr 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 25.00% | 6,500 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.04% | 41,904 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 4.55% | 3,510 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 77,500 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,229 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 11,657 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -4.17% | 9,052 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 2,000 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -2.33% | 62,241 |