Rush Rare Metals Corp. (CSE:RSH)
Canada · Delayed Price · Currency is CAD 0.2250
-0.0400 (-15.09%)
Jun 29, 2026, 5:24 PM EST
Rush Rare Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -15.09% | 1,450 |
| Jun 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 10,000 |
| Jun 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 50,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.00% | 40,432 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -9.09% | 202,410 |
| Jun 22, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 40,000 |
| Jun 19, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 240,041 |
| Jun 18, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 14.89% | 306,115 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 17.50% | 108,404 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 50,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 27,500 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 18,000 |
| Jun 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,250 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 106,450 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 18,500 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 105,070 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 14,501 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 25,354 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 39,000 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 56,400 |
| May 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 14,776 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 9,793 |
| May 22, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 18,947 |
| May 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 26,734 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 7,500 |
| May 19, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 98,065 |
| May 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 25,100 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 6,500 |
| May 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 16,500 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 5,500 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 87,300 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 524 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 51,000 |
| May 5, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 22,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9,449 |
| May 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 8,000 |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 3,000 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 22,500 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 89,850 |
| Apr 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 12,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 11,500 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 75,001 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.91% | 1,500 |
| Apr 15, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 1.85% | 29,000 |
| Apr 14, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 17.39% | 54,803 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,000 |