Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	267,706
Dec 4, 2025	0.27	0.28	0.27	0.28	0.28	-1.79%	132,718
Dec 3, 2025	0.27	0.30	0.27	0.28	0.28	3.70%	1,645,490
Dec 2, 2025	0.27	0.29	0.27	0.27	0.27	1.89%	230,235
Dec 1, 2025	0.27	0.27	0.25	0.27	0.27	-1.85%	547,393
Nov 28, 2025	0.26	0.28	0.26	0.27	0.27	8.00%	1,062,500
Nov 27, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	753,784
Nov 26, 2025	0.25	0.26	0.25	0.26	0.26	1.96%	49,624
Nov 25, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	194,400
Nov 24, 2025	0.26	0.27	0.26	0.26	0.26	-3.70%	103,843
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	486,000
Nov 20, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	250,882
Nov 19, 2025	0.27	0.27	0.27	0.27	0.27	-	86,500
Nov 18, 2025	0.27	0.27	0.27	0.27	0.27	-	257,451
Nov 17, 2025	0.28	0.28	0.27	0.27	0.27	-5.26%	103,675
Nov 14, 2025	0.29	0.29	0.28	0.29	0.29	7.55%	21,100
Nov 13, 2025	0.30	0.30	0.27	0.27	0.27	-11.67%	77,191
Nov 12, 2025	0.27	0.30	0.26	0.30	0.30	13.21%	745,409
Nov 11, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	412,595
Nov 10, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	186,042
Nov 7, 2025	0.28	0.29	0.27	0.29	0.29	1.79%	355,968
Nov 6, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	203,200
Nov 5, 2025	0.30	0.30	0.29	0.29	0.29	-3.39%	311,622
Nov 4, 2025	0.33	0.33	0.30	0.30	0.30	-6.35%	151,021
Nov 3, 2025	0.33	0.33	0.31	0.32	0.32	-4.55%	224,338
Oct 31, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	52,618
Oct 30, 2025	0.33	0.34	0.33	0.34	0.34	-	14,849
Oct 29, 2025	0.32	0.34	0.32	0.34	0.34	6.35%	182,106
Oct 27, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	146,856
Oct 24, 2025	0.32	0.33	0.32	0.33	0.33	-	86,261
Oct 23, 2025	0.32	0.34	0.32	0.33	0.33	4.84%	467,039
Oct 22, 2025	0.33	0.33	0.30	0.31	0.31	-6.06%	343,654
Oct 21, 2025	0.34	0.35	0.33	0.33	0.33	-5.71%	287,133
Oct 20, 2025	0.35	0.36	0.34	0.35	0.35	-	513,923
Oct 17, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	185,733
Oct 16, 2025	0.37	0.38	0.37	0.37	0.37	-	73,515
Oct 15, 2025	0.38	0.38	0.36	0.37	0.37	-	154,456
Oct 14, 2025	0.37	0.38	0.36	0.37	0.37	2.78%	1,993,316
Oct 10, 2025	0.36	0.38	0.34	0.36	0.36	1.41%	210,601
Oct 9, 2025	0.37	0.38	0.36	0.36	0.36	-4.05%	684,750
Oct 8, 2025	0.37	0.38	0.37	0.37	0.37	2.78%	621,137
Oct 7, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	203,016
Oct 6, 2025	0.38	0.39	0.36	0.37	0.37	-2.63%	433,684
Oct 3, 2025	0.37	0.38	0.36	0.38	0.38	8.57%	632,100
Oct 2, 2025	0.33	0.35	0.33	0.35	0.35	1.45%	285,400
Oct 1, 2025	0.33	0.35	0.30	0.35	0.35	6.15%	771,650
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-	1,025,461
Sep 29, 2025	0.31	0.33	0.31	0.33	0.33	6.56%	397,579
Sep 26, 2025	0.32	0.32	0.30	0.31	0.31	-3.17%	1,432,400
Sep 25, 2025	0.31	0.32	0.31	0.32	0.32	-	316,801