Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	2,734,226
Feb 26, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	323,809
Feb 25, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	274,500
Feb 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	479,311
Feb 23, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,492,347
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	159,264
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	104,494
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	784,999
Feb 17, 2026	0.30	0.30	0.29	0.30	0.30	-	820,693
Feb 13, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	257,630
Feb 12, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	391,516
Feb 11, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,687,000
Feb 10, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	609,698
Feb 9, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	1,587,518
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-	570,650
Feb 5, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	414,830
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-	703,526
Feb 3, 2026	0.27	0.29	0.27	0.28	0.28	-	986,659
Feb 2, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	491,160
Jan 30, 2026	0.29	0.29	0.26	0.29	0.29	-	2,449,423
Jan 29, 2026	0.29	0.29	0.28	0.29	0.29	-	1,215,091
Jan 28, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	1,868,517
Jan 27, 2026	0.29	0.29	0.27	0.29	0.29	-3.39%	2,476,925
Jan 26, 2026	0.30	0.32	0.29	0.30	0.30	-	432,189
Jan 23, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	2,238,580
Jan 22, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,601,402
Jan 21, 2026	0.29	0.29	0.28	0.29	0.29	-	517,800
Jan 20, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	748,154
Jan 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	1,532,481
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	513,740
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	184,143
Jan 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	269,653
Jan 13, 2026	0.29	0.30	0.28	0.29	0.29	-3.39%	890,785
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	767,247
Jan 9, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	409,075
Jan 8, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	1,057,287
Jan 7, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	253,400
Jan 6, 2026	0.30	0.34	0.29	0.30	0.30	-1.67%	1,584,913
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	303,987
Jan 2, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	201,570
Dec 31, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	281,500
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	466,000
Dec 29, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	550,600
Dec 24, 2025	0.30	0.30	0.29	0.30	0.30	-	257,458
Dec 23, 2025	0.29	0.30	0.27	0.30	0.30	3.51%	1,357,067
Dec 22, 2025	0.29	0.30	0.28	0.29	0.29	1.79%	3,184,856
Dec 19, 2025	0.26	0.29	0.26	0.28	0.28	3.70%	2,457,291
Dec 18, 2025	0.27	0.29	0.27	0.27	0.27	3.85%	640,532
Dec 17, 2025	0.26	0.27	0.25	0.26	0.26	4.00%	2,459,695
Dec 16, 2025	0.26	0.26	0.25	0.25	0.25	-	380,785