Sanu Gold Corp. (CSE:SANU)
Canada
· Delayed Price · Currency is CAD 0.3200
-0.0200 (-5.88%)
Mar 31, 2025, 3:58 PM EST
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -5.88% | 296,748 |
| Mar 28, 2025 | 0.37 | 0.39 | 0.34 | 0.34 | - | -5.56% | 861,499 |
| Mar 27, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | - | -1.37% | 449,013 |
| Mar 26, 2025 | 0.37 | 0.37 | 0.34 | 0.37 | - | - | 330,488 |
| Mar 25, 2025 | 0.29 | 0.38 | 0.29 | 0.37 | - | 17.74% | 898,765 |
| Mar 24, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | 5.08% | 29,828 |
| Mar 21, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | 3.51% | 36,800 |
| Mar 20, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 280,296 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | -9.52% | 450,689 |
| Mar 18, 2025 | 0.32 | 0.32 | 0.29 | 0.32 | - | 8.62% | 442,325 |
| Mar 17, 2025 | 0.30 | 0.35 | 0.29 | 0.29 | - | 7.41% | 937,329 |
| Mar 14, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.00% | 243,692 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 293,000 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 131,200 |
| Mar 11, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 8.51% | 987,900 |
| Mar 10, 2025 | 0.24 | 0.26 | 0.22 | 0.24 | - | -6.00% | 1,246,722 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 41,000 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 44,278 |
| Mar 5, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | - | 11.11% | 131,650 |
| Mar 4, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | - | - | 86,700 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | - | -15.09% | 88,249 |
| Feb 28, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | - | -1.85% | 254,956 |
| Feb 27, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | - | 181,846 |
| Feb 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | - | 255,000 |
| Feb 25, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | - | -1.82% | 480,166 |
| Feb 24, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | - | 180,294 |
| Feb 21, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -1.79% | 1,008,350 |
| Feb 20, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | - | 12.00% | 562,735 |
| Feb 19, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | -3.85% | 1,117,537 |
| Feb 18, 2025 | 0.24 | 0.28 | 0.24 | 0.26 | - | 1.96% | 231,003 |
| Feb 14, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 8.51% | 1,899,740 |
| Feb 13, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -9.62% | 470,674 |
| Feb 12, 2025 | 0.21 | 0.26 | 0.20 | 0.26 | - | 30.00% | 1,905,168 |
| Feb 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 2.56% | 178,030 |
| Feb 10, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | 2.63% | 243,207 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 136,950 |
| Feb 6, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | - | -5.00% | 442,300 |
| Feb 5, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | - | 17.65% | 1,090,500 |
| Feb 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 503,264 |
| Feb 3, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | - | 1,023,000 |
| Jan 31, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.56% | 655,410 |
| Jan 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 340,287 |
| Jan 29, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | - | -5.13% | 738,652 |
| Jan 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.88% | 220,501 |
| Jan 27, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | 2.50% | 812,400 |
| Jan 24, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -6.98% | 1,008,050 |
| Jan 23, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | -6.52% | 926,000 |
| Jan 22, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | - | 4.55% | 1,955,295 |
| Jan 21, 2025 | 0.21 | 0.24 | 0.17 | 0.22 | - | 10.00% | 4,133,780 |
| Jan 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.56% | 847,430 |