Skip to main content
Sanu Gold Corp. (CSE: SANU)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.010 (-5.56%)
Jan 31, 2025, 4:00 PM EST

Sanu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.180.180.160.17--5.56%655,410
Jan 30, 20250.190.190.180.18--2.70%340,287
Jan 29, 20250.210.210.180.19--5.13%738,652
Jan 28, 20250.210.210.200.20--4.88%220,501
Jan 27, 20250.200.210.190.21-2.50%812,400
Jan 24, 20250.210.220.200.20--6.98%1,008,050
Jan 23, 20250.220.220.200.22--6.52%926,000
Jan 22, 20250.220.230.200.23-4.55%1,955,295
Jan 21, 20250.210.240.170.22-10.00%4,133,780
Jan 20, 20250.190.200.190.20-2.56%847,430
Jan 17, 20250.170.200.170.20-18.18%286,175
Jan 16, 20250.170.180.150.17--2.94%890,815
Jan 15, 20250.180.180.160.17--5.56%181,786
Jan 14, 20250.170.180.170.18-12.50%40,000
Jan 13, 20250.180.180.160.16--5.88%208,473
Jan 10, 20250.180.180.170.17--5.56%240,577
Jan 9, 20250.170.180.170.18-9.09%589,180
Jan 8, 20250.170.170.150.17--2.94%404,110
Jan 7, 20250.180.180.160.17--5.56%346,728
Jan 6, 20250.190.200.170.18--7.69%562,700
Jan 3, 20250.190.200.190.20--2.50%613,558
Jan 2, 20250.180.200.170.20-14.29%1,922,567
Dec 31, 20240.160.180.160.18-9.37%240,000
Dec 30, 20240.170.170.160.16--5.88%550,500
Dec 27, 20240.170.170.150.17--2.86%300,020
Dec 24, 20240.180.180.180.18-2.94%19,000
Dec 23, 20240.180.180.170.17--65,314
Dec 20, 20240.170.180.170.17-13.33%375,622
Dec 19, 20240.170.170.150.15--11.76%311,958
Dec 18, 20240.170.180.170.17-3.03%325,500
Dec 17, 20240.180.180.150.17--2.94%186,817
Dec 16, 20240.200.200.170.17--15.00%1,011,331
Dec 13, 20240.180.200.180.20-11.11%928,342
Dec 12, 20240.160.190.160.18-20.00%996,689
Dec 11, 20240.170.170.150.15--11.76%411,200
Dec 10, 20240.170.180.160.17--767,352
Dec 9, 20240.160.170.160.17-13.33%465,228
Dec 6, 20240.180.180.150.15--11.76%1,016,115
Dec 5, 20240.120.190.110.17-47.83%2,954,500
Dec 4, 20240.110.120.110.12-15.00%687,539
Dec 3, 20240.090.120.090.10--2,904,988
Dec 2, 20240.080.140.080.10-100.00%9,727,051
Nov 29, 20240.050.060.050.05--9.09%281,000
Nov 28, 20240.050.060.050.06-22.22%626,000
Nov 27, 20240.050.060.050.05--1,943,000
Nov 26, 20240.060.060.050.05--35.71%1,118,200
Nov 25, 20240.070.070.070.07-7.69%14,000
Nov 22, 20240.060.070.060.07-8.33%6,000
Nov 21, 20240.070.070.060.06--5,000
Nov 20, 20240.060.060.060.06--7.69%1,000
Nov 19, 20240.070.070.070.07---
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07--7.14%110,000
Nov 14, 20240.070.070.070.07--1,100
Nov 13, 20240.070.070.070.07-3.70%37,000
Nov 12, 20240.070.080.070.07-12.50%390,000
Nov 11, 20240.060.060.060.06--14.29%4,000
Nov 8, 20240.070.070.070.07---
Nov 7, 20240.070.070.070.07-7.69%32,000
Nov 6, 20240.060.070.060.07-8.33%238,328
Nov 5, 20240.060.060.060.06--7.69%152,142
Nov 4, 20240.070.080.070.07--7.14%279,999
Nov 1, 20240.070.080.070.07--305,290
Oct 31, 20240.070.080.070.07--6.67%214,213
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08--6,100
Oct 28, 20240.080.080.080.08--233,050
Oct 25, 20240.080.080.080.08--156,000
Oct 24, 20240.070.080.070.08-7.14%541,140
Oct 23, 20240.080.080.070.07--6.67%708,026
Oct 22, 20240.070.080.070.08-15.38%14,299,143
Oct 21, 20240.070.070.060.07--7.14%87,000
Oct 18, 20240.080.080.070.07--6.67%134,000
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.060.080.060.08-25.00%112,000
Oct 15, 20240.060.060.060.06--7.69%33,000
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.060.070.060.07-8.33%116,200
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.050.060.050.06--27,573
Oct 4, 20240.060.060.060.06-9.09%188,000
Oct 3, 20240.060.070.060.06--8.33%121,000
Oct 2, 20240.060.060.060.06--14.29%161,000
Oct 1, 20240.080.080.070.07--6.67%604,131
Sep 30, 20240.080.080.080.08--169,100
Sep 27, 20240.060.080.060.08-25.00%1,333,346
Sep 26, 20240.050.070.050.06--304,000
Sep 25, 20240.060.060.060.06--65,000
Sep 24, 20240.060.070.060.06--168,000
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06--8,000
Sep 19, 20240.060.070.060.06--272,000
Sep 18, 20240.060.060.060.06--7.69%79,000
Sep 17, 20240.070.070.060.07--270,593
Sep 16, 20240.070.070.070.07--102,950
Sep 13, 20240.070.070.060.07-8.33%273,000
Sep 12, 20240.060.060.060.06-9.09%596,000
Sep 11, 20240.050.060.050.06--87,000
Sep 10, 20240.060.060.060.06--119,100