Sanu Gold Corp. (CSE:SANU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
-0.0150 (-4.23%)
Oct 10, 2025, 10:48 AM EDT

Sanu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.360.370.360.360.36-4.05%684,750
Oct 8, 20250.370.370.370.370.37-621,137
Oct 7, 20250.380.380.370.370.37-203,016
Oct 6, 20250.370.380.360.370.37-433,684
Oct 3, 20250.370.370.360.370.375.71%632,100
Oct 2, 20250.350.350.350.350.352.94%285,400
Oct 1, 20250.330.350.310.340.344.62%771,650
Sep 30, 20250.330.330.330.330.331.56%1,025,461
Sep 29, 20250.320.320.320.320.324.92%397,579
Sep 26, 20250.310.310.310.310.31-3.17%1,432,400
Sep 25, 20250.320.320.320.320.32-316,801
Sep 24, 20250.330.330.310.320.32-4.55%476,682
Sep 23, 20250.330.330.330.330.33-444,854
Sep 22, 20250.330.330.330.330.331.54%171,500
Sep 19, 20250.330.330.330.330.333.17%567,980
Sep 18, 20250.320.320.310.320.325.00%83,564
Sep 17, 20250.300.300.300.300.301.69%803,458
Sep 16, 20250.290.300.290.300.305.36%637,580
Sep 15, 20250.290.290.280.280.28-1,007,395
Sep 12, 20250.280.280.280.280.28-592,250
Sep 11, 20250.280.280.280.280.28-406,000
Sep 10, 20250.290.290.280.280.28-93,000
Sep 9, 20250.280.280.280.280.28-168,000
Sep 8, 20250.280.280.280.280.28-3.45%586,000
Sep 5, 20250.270.290.270.290.293.57%531,806
Sep 4, 20250.270.280.270.280.281.82%321,500
Sep 3, 20250.280.280.280.280.28-1.79%876,138
Sep 2, 20250.290.290.280.280.28-1,696,150
Aug 29, 20250.280.280.280.280.28-421,956
Aug 28, 20250.280.280.280.280.28-1.75%1,225,500
Aug 27, 20250.290.290.290.290.2911.76%1,899,626
Aug 26, 20250.240.260.240.260.268.51%870,005
Aug 25, 20250.230.240.230.240.242.17%454,000
Aug 22, 20250.230.230.230.230.23-2.13%251,327
Aug 21, 20250.230.240.230.240.244.44%982,050
Aug 20, 20250.220.230.220.230.232.27%486,869
Aug 19, 20250.240.240.220.220.22-4.35%367,900
Aug 18, 20250.250.250.230.230.23-4.17%182,500
Aug 15, 20250.240.240.240.240.24-4.00%78,091
Aug 14, 20250.250.250.250.250.254.17%473,533
Aug 13, 20250.240.240.240.240.244.35%32,000
Aug 12, 20250.230.230.230.230.23-8.00%563,167
Aug 11, 20250.250.250.250.250.25-10.71%191,716
Aug 8, 20250.260.280.260.280.289.80%1,414,447
Aug 7, 20250.260.260.260.260.2615.91%564,892
Aug 6, 20250.220.220.220.220.222.33%456,500
Aug 5, 20250.240.240.210.220.22-2.27%326,002
Aug 1, 20250.220.230.210.220.22-2.22%337,942
Jul 31, 20250.230.230.230.230.23-2.17%160,900
Jul 30, 20250.240.240.230.230.23-6.12%163,500