Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.27	0.27	0.25	0.25	-	-1.96%	3,916,155
Jun 26, 2025	0.26	0.27	0.25	0.26	-	-	160,033
Jun 25, 2025	0.26	0.26	0.26	0.26	-	2.00%	119,900
Jun 24, 2025	0.25	0.26	0.25	0.25	-	-	1,087,675
Jun 23, 2025	0.26	0.26	0.25	0.25	-	-	66,500
Jun 20, 2025	0.26	0.26	0.25	0.25	-	-1.96%	35,382
Jun 19, 2025	0.26	0.26	0.26	0.26	-	-	91,500
Jun 18, 2025	0.25	0.26	0.25	0.26	-	2.00%	187,000
Jun 17, 2025	0.25	0.26	0.25	0.25	-	-	781,042
Jun 16, 2025	0.25	0.26	0.24	0.25	-	4.17%	421,000
Jun 13, 2025	0.26	0.26	0.23	0.24	-	-5.88%	809,120
Jun 12, 2025	0.26	0.26	0.25	0.26	-	-	491,250
Jun 11, 2025	0.28	0.28	0.25	0.26	-	-8.93%	512,037
Jun 10, 2025	0.29	0.29	0.28	0.28	-	-1.75%	135,205
Jun 9, 2025	0.29	0.29	0.28	0.29	-	-3.39%	309,726
Jun 6, 2025	0.29	0.30	0.28	0.30	-	5.36%	1,477,633
Jun 5, 2025	0.29	0.30	0.28	0.28	-	-1.75%	685,238
Jun 4, 2025	0.29	0.31	0.29	0.29	-	-3.39%	2,598,184
Jun 3, 2025	0.30	0.30	0.29	0.30	-	-1.67%	86,743
Jun 2, 2025	0.27	0.30	0.27	0.30	-	13.21%	568,116
May 30, 2025	0.28	0.29	0.27	0.27	-	-10.17%	1,423,394
May 29, 2025	0.30	0.31	0.28	0.30	-	-4.84%	2,310,274
May 28, 2025	0.33	0.33	0.31	0.31	-	-11.43%	1,573,920
May 27, 2025	0.35	0.35	0.33	0.35	-	-	437,412
May 26, 2025	0.35	0.35	0.34	0.35	-	1.45%	283,636
May 23, 2025	0.34	0.35	0.34	0.35	-	2.99%	54,676
May 22, 2025	0.35	0.36	0.34	0.34	-	-	389,100
May 21, 2025	0.31	0.35	0.31	0.34	-	8.06%	725,684
May 20, 2025	0.31	0.33	0.31	0.31	-	1.64%	296,000
May 16, 2025	0.31	0.32	0.31	0.31	-	-4.69%	96,709
May 15, 2025	0.29	0.32	0.29	0.32	-	6.67%	604,119
May 14, 2025	0.31	0.32	0.30	0.30	-	-4.76%	89,559
May 13, 2025	0.31	0.32	0.31	0.32	-	1.61%	355,723
May 12, 2025	0.30	0.31	0.29	0.31	-	-3.13%	403,500
May 9, 2025	0.32	0.33	0.31	0.32	-	-3.03%	648,500
May 8, 2025	0.33	0.33	0.31	0.33	-	3.13%	147,958
May 7, 2025	0.35	0.35	0.32	0.32	-	-5.88%	419,353
May 6, 2025	0.35	0.35	0.34	0.34	-	-	221,977
May 5, 2025	0.35	0.35	0.34	0.34	-	3.03%	132,483
May 2, 2025	0.32	0.35	0.32	0.33	-	3.13%	317,309
May 1, 2025	0.33	0.33	0.29	0.32	-	-4.48%	748,141
Apr 30, 2025	0.35	0.35	0.32	0.34	-	-4.29%	317,667
Apr 29, 2025	0.35	0.36	0.33	0.35	-	-	464,030
Apr 28, 2025	0.38	0.38	0.35	0.35	-	-2.78%	216,381
Apr 25, 2025	0.36	0.36	0.35	0.36	-	-	144,500
Apr 24, 2025	0.36	0.36	0.36	0.36	-	-	231,680
Apr 23, 2025	0.36	0.37	0.35	0.36	-	-	635,800
Apr 22, 2025	0.41	0.41	0.33	0.36	-	-6.49%	434,160
Apr 21, 2025	0.39	0.41	0.35	0.39	-	6.94%	328,985
Apr 17, 2025	0.39	0.39	0.35	0.36	-	-5.26%	294,391