Sanu Gold Corp. (CSE:SANU)
Canada · Delayed Price · Currency is CAD 0.3300
+0.0150 (4.76%)
Sep 19, 2025, 3:59 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 4.76% | 567,980 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.28% | 83,564 |
| Sep 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 803,458 |
| Sep 16, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 637,580 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,007,395 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 592,250 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 406,000 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 93,000 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 168,000 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 586,000 |
| Sep 5, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 531,806 |
| Sep 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 321,500 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 876,138 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,696,150 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 421,956 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 1,225,500 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.76% | 1,899,626 |
| Aug 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 870,005 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 454,000 |
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 251,327 |
| Aug 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 982,050 |
| Aug 20, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 486,869 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 367,900 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 182,500 |
| Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 78,091 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 473,533 |
| Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 32,000 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 563,167 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 191,716 |
| Aug 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 1,414,447 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15.91% | 564,892 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 456,500 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.27% | 326,002 |
| Aug 1, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 337,942 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 160,900 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 163,500 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 144,797 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 742,500 |
| Jul 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 680,100 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -5.66% | 398,160 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 557,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 327,950 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 499,000 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 112,000 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 362,900 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 396,006 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 250,990 |
| Jul 14, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 450,713 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 1,064,000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 34,200 |