Sanu Gold Corp. (CSE:SANU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
0.00 (0.00%)
Apr 25, 2025, 3:58 PM EDT

Sanu Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.360.360.350.36--144,500
Apr 24, 20250.360.360.360.36--231,680
Apr 23, 20250.360.370.350.36--635,800
Apr 22, 20250.410.410.330.36--6.49%434,160
Apr 21, 20250.390.410.350.39-6.94%328,985
Apr 17, 20250.390.390.350.36--5.26%294,391
Apr 16, 20250.430.450.380.38--5.00%1,425,256
Apr 15, 20250.350.410.350.40-17.65%1,325,266
Apr 14, 20250.310.340.310.34-9.68%340,753
Apr 11, 20250.300.330.300.31-3.33%1,149,045
Apr 10, 20250.300.300.290.30-1.69%696,176
Apr 9, 20250.290.300.280.30-9.26%142,001
Apr 8, 20250.280.320.270.27--1.82%618,283
Apr 7, 20250.260.300.250.28--1.79%696,950
Apr 4, 20250.310.310.280.28--11.11%1,517,850
Apr 3, 20250.320.320.300.32-5.00%374,300
Apr 2, 20250.320.330.300.30--9.09%554,430
Apr 1, 20250.330.330.320.33-3.13%111,700
Mar 31, 20250.340.340.320.32--5.88%296,748
Mar 28, 20250.370.390.340.34--5.56%861,499
Mar 27, 20250.350.360.340.36--1.37%449,013
Mar 26, 20250.370.370.340.37--330,488
Mar 25, 20250.290.380.290.37-17.74%898,765
Mar 24, 20250.310.310.300.31-5.08%29,828
Mar 21, 20250.310.310.290.30-3.51%36,800
Mar 20, 20250.290.300.280.29--280,296
Mar 19, 20250.300.300.280.29--9.52%450,689
Mar 18, 20250.320.320.290.32-8.62%442,325
Mar 17, 20250.300.350.290.29-7.41%937,329
Mar 14, 20250.250.270.250.27-8.00%243,692
Mar 13, 20250.250.250.250.25--293,000
Mar 12, 20250.260.260.250.25--1.96%131,200
Mar 11, 20250.240.260.230.26-8.51%987,900
Mar 10, 20250.240.260.220.24--6.00%1,246,722
Mar 7, 20250.250.250.240.25-2.04%41,000
Mar 6, 20250.250.250.250.25--2.00%44,278
Mar 5, 20250.240.260.230.25-11.11%131,650
Mar 4, 20250.250.260.230.23--86,700
Mar 3, 20250.260.260.230.23--15.09%88,249
Feb 28, 20250.270.270.250.27--1.85%254,956
Feb 27, 20250.270.270.260.27--181,846
Feb 26, 20250.270.270.260.27--255,000
Feb 25, 20250.280.280.260.27--1.82%480,166
Feb 24, 20250.280.290.270.28--180,294
Feb 21, 20250.290.300.270.28--1.79%1,008,350
Feb 20, 20250.270.290.260.28-12.00%562,735
Feb 19, 20250.250.260.240.25--3.85%1,117,537
Feb 18, 20250.240.280.240.26-1.96%231,003
Feb 14, 20250.230.270.230.26-8.51%1,899,740
Feb 13, 20250.260.260.230.24--9.62%470,674