Sanu Gold Corp. (CSE:SANU)
0.3400
-0.0150 (-4.23%)
Oct 10, 2025, 10:48 AM EDT
Sanu Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 684,750 |
Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 621,137 |
Oct 7, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 203,016 |
Oct 6, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 433,684 |
Oct 3, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 632,100 |
Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 285,400 |
Oct 1, 2025 | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 4.62% | 771,650 |
Sep 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 1,025,461 |
Sep 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.92% | 397,579 |
Sep 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 1,432,400 |
Sep 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 316,801 |
Sep 24, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.55% | 476,682 |
Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 444,854 |
Sep 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 171,500 |
Sep 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.17% | 567,980 |
Sep 18, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 5.00% | 83,564 |
Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 803,458 |
Sep 16, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 637,580 |
Sep 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,007,395 |
Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 592,250 |
Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 406,000 |
Sep 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 93,000 |
Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 168,000 |
Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 586,000 |
Sep 5, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 531,806 |
Sep 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 321,500 |
Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 876,138 |
Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,696,150 |
Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 421,956 |
Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 1,225,500 |
Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.76% | 1,899,626 |
Aug 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 870,005 |
Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 454,000 |
Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 251,327 |
Aug 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 982,050 |
Aug 20, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 486,869 |
Aug 19, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 367,900 |
Aug 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 182,500 |
Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 78,091 |
Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 473,533 |
Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 32,000 |
Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 563,167 |
Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 191,716 |
Aug 8, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 1,414,447 |
Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15.91% | 564,892 |
Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 456,500 |
Aug 5, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.27% | 326,002 |
Aug 1, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 337,942 |
Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 160,900 |
Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 163,500 |