Sanu Gold Corp. (CSE:SANU)
 0.3350
 0.00 (0.00%)
  Oct 31, 2025, 1:22 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 14,849 | 
| Oct 29, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.35% | 182,106 | 
| Oct 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 
| Oct 27, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -3.08% | 146,856 | 
| Oct 24, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -2.99% | 86,261 | 
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.06% | 467,039 | 
| Oct 22, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -8.82% | 343,654 | 
| Oct 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.23% | 287,133 | 
| Oct 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 513,923 | 
| Oct 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -5.41% | 185,733 | 
| Oct 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 73,515 | 
| Oct 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 154,456 | 
| Oct 14, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 5.71% | 1,993,316 | 
| Oct 10, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 210,601 | 
| Oct 9, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 684,750 | 
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 621,137 | 
| Oct 7, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 203,016 | 
| Oct 6, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 433,684 | 
| Oct 3, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 632,100 | 
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 285,400 | 
| Oct 1, 2025 | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 4.62% | 771,650 | 
| Sep 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 1,025,461 | 
| Sep 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.92% | 397,579 | 
| Sep 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 1,432,400 | 
| Sep 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 316,801 | 
| Sep 24, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.55% | 476,682 | 
| Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 444,854 | 
| Sep 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 171,500 | 
| Sep 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.17% | 567,980 | 
| Sep 18, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 5.00% | 83,564 | 
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 803,458 | 
| Sep 16, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 637,580 | 
| Sep 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,007,395 | 
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 592,250 | 
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 406,000 | 
| Sep 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 93,000 | 
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 168,000 | 
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 586,000 | 
| Sep 5, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 531,806 | 
| Sep 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 321,500 | 
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 876,138 | 
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,696,150 | 
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 421,956 | 
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 1,225,500 | 
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.76% | 1,899,626 | 
| Aug 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 870,005 | 
| Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 454,000 | 
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 251,327 | 
| Aug 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 982,050 | 
| Aug 20, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 486,869 |