Sanu Gold Corp. (CSE:SANU)
Canada · Delayed Price · Currency is CAD 0.2700
+0.0100 (3.85%)
Aug 8, 2025, 3:59 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | - | 3.85% | 1,414,447 |
| Aug 7, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | 18.18% | 564,892 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.33% | 456,500 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | - | 2.38% | 326,002 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -8.70% | 337,942 |
| Jul 31, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | - | 160,900 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.12% | 163,500 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 144,797 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.08% | 742,500 |
| Jul 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -4.00% | 680,100 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | - | - | 398,160 |
| Jul 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | - | 557,000 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 327,950 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 499,000 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 112,000 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -8.77% | 362,900 |
| Jul 16, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | - | 7.55% | 396,006 |
| Jul 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 3.92% | 250,990 |
| Jul 14, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | - | 2.00% | 450,713 |
| Jul 11, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 6.38% | 1,064,000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 34,200 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | -2.08% | 696,500 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 357,000 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 107,300 |
| Jul 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 76,763 |
| Jul 3, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 2.08% | 81,555 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 385,800 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | -4.00% | 877,800 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -1.96% | 1,065,891 |
| Jun 26, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | - | - | 160,033 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 119,900 |
| Jun 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 1,087,675 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 66,500 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 35,382 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 91,500 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 187,000 |
| Jun 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 781,042 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | 4.17% | 421,000 |
| Jun 13, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -5.88% | 809,120 |
| Jun 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 491,250 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | - | -8.93% | 512,037 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.75% | 135,205 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | -3.39% | 309,726 |
| Jun 6, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 5.36% | 1,477,633 |
| Jun 5, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -1.75% | 685,238 |
| Jun 4, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | - | -3.39% | 2,598,184 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -1.67% | 86,743 |
| Jun 2, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 13.21% | 568,116 |
| May 30, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -10.17% | 1,423,394 |
| May 29, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | - | -4.84% | 2,310,274 |