Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.33	0.34	0.33	0.34	0.34	-	14,849
Oct 29, 2025	0.32	0.34	0.32	0.34	0.34	6.35%	182,106
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 27, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	146,856
Oct 24, 2025	0.32	0.33	0.32	0.33	0.33	-2.99%	86,261
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	8.06%	467,039
Oct 22, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	343,654
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	287,133
Oct 20, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	513,923
Oct 17, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	185,733
Oct 16, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	73,515
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	154,456
Oct 14, 2025	0.37	0.38	0.37	0.37	0.37	5.71%	1,993,316
Oct 10, 2025	0.35	0.37	0.35	0.35	0.35	-1.41%	210,601
Oct 9, 2025	0.36	0.37	0.36	0.36	0.36	-4.05%	684,750
Oct 8, 2025	0.37	0.37	0.37	0.37	0.37	-	621,137
Oct 7, 2025	0.38	0.38	0.37	0.37	0.37	-	203,016
Oct 6, 2025	0.37	0.38	0.36	0.37	0.37	-	433,684
Oct 3, 2025	0.37	0.37	0.36	0.37	0.37	5.71%	632,100
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	285,400
Oct 1, 2025	0.33	0.35	0.31	0.34	0.34	4.62%	771,650
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	1,025,461
Sep 29, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	397,579
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	1,432,400
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	316,801
Sep 24, 2025	0.33	0.33	0.31	0.32	0.32	-4.55%	476,682
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-	444,854
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	171,500
Sep 19, 2025	0.33	0.33	0.33	0.33	0.33	3.17%	567,980
Sep 18, 2025	0.32	0.32	0.31	0.32	0.32	5.00%	83,564
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	803,458
Sep 16, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	637,580
Sep 15, 2025	0.29	0.29	0.28	0.28	0.28	-	1,007,395
Sep 12, 2025	0.28	0.28	0.28	0.28	0.28	-	592,250
Sep 11, 2025	0.28	0.28	0.28	0.28	0.28	-	406,000
Sep 10, 2025	0.29	0.29	0.28	0.28	0.28	-	93,000
Sep 9, 2025	0.28	0.28	0.28	0.28	0.28	-	168,000
Sep 8, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	586,000
Sep 5, 2025	0.27	0.29	0.27	0.29	0.29	3.57%	531,806
Sep 4, 2025	0.27	0.28	0.27	0.28	0.28	1.82%	321,500
Sep 3, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	876,138
Sep 2, 2025	0.29	0.29	0.28	0.28	0.28	-	1,696,150
Aug 29, 2025	0.28	0.28	0.28	0.28	0.28	-	421,956
Aug 28, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	1,225,500
Aug 27, 2025	0.29	0.29	0.29	0.29	0.29	11.76%	1,899,626
Aug 26, 2025	0.24	0.26	0.24	0.26	0.26	8.51%	870,005
Aug 25, 2025	0.23	0.24	0.23	0.24	0.24	2.17%	454,000
Aug 22, 2025	0.23	0.23	0.23	0.23	0.23	-2.13%	251,327
Aug 21, 2025	0.23	0.24	0.23	0.24	0.24	4.44%	982,050
Aug 20, 2025	0.22	0.23	0.22	0.23	0.23	2.27%	486,869