Sanu Gold Corp. (CSE:SANU)
Canada · Delayed Price · Currency is CAD 0.2500
-0.0100 (-3.85%)
Jul 18, 2025, 3:59 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 112,000 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -8.77% | 362,900 |
| Jul 16, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | - | 7.55% | 396,006 |
| Jul 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 3.92% | 250,990 |
| Jul 14, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | - | 2.00% | 450,713 |
| Jul 11, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | - | 6.38% | 1,064,000 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | - | 34,200 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | -2.08% | 696,500 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 357,000 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 107,300 |
| Jul 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 76,763 |
| Jul 3, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 2.08% | 81,555 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 385,800 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | -4.00% | 877,800 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -1.96% | 1,065,891 |
| Jun 26, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | - | - | 160,033 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 119,900 |
| Jun 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 1,087,675 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 66,500 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 35,382 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 91,500 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 2.00% | 187,000 |
| Jun 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | - | 781,042 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | 4.17% | 421,000 |
| Jun 13, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -5.88% | 809,120 |
| Jun 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 491,250 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | - | -8.93% | 512,037 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.75% | 135,205 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | -3.39% | 309,726 |
| Jun 6, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 5.36% | 1,477,633 |
| Jun 5, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -1.75% | 685,238 |
| Jun 4, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | - | -3.39% | 2,598,184 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -1.67% | 86,743 |
| Jun 2, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 13.21% | 568,116 |
| May 30, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -10.17% | 1,423,394 |
| May 29, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | - | -4.84% | 2,310,274 |
| May 28, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | - | -11.43% | 1,573,920 |
| May 27, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | - | - | 437,412 |
| May 26, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | 1.45% | 283,636 |
| May 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 2.99% | 54,676 |
| May 22, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | - | - | 389,100 |
| May 21, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | - | 8.06% | 725,684 |
| May 20, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | - | 1.64% | 296,000 |
| May 16, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | - | -4.69% | 96,709 |
| May 15, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | - | 6.67% | 604,119 |
| May 14, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -4.76% | 89,559 |
| May 13, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 1.61% | 355,723 |
| May 12, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | -3.13% | 403,500 |
| May 9, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | - | -3.03% | 648,500 |
| May 8, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | - | 3.13% | 147,958 |