Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	145,000
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	129,853
Jun 9, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	237,500
Jun 8, 2026	0.31	0.31	0.28	0.30	0.30	-	426,740
Jun 5, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	322,015
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	296,400
Jun 3, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	201,199
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	154,500
Jun 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	273,235
May 29, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	428,576
May 28, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	55,602
May 27, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	145,500
May 26, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	169,103
May 25, 2026	0.29	0.30	0.28	0.29	0.29	-	302,500
May 22, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	909,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	374,012
May 20, 2026	0.27	0.27	0.26	0.27	0.27	-	194,400
May 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	201,629
May 15, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	195,400
May 14, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	7,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-	49,036
May 12, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	39,360
May 11, 2026	0.28	0.28	0.27	0.28	0.28	-3.45%	556,045
May 8, 2026	0.28	0.29	0.27	0.29	0.29	5.45%	159,888
May 7, 2026	0.28	0.29	0.27	0.28	0.28	-	148,612
May 6, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	2,483
May 5, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	376,192
May 4, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	47,500
May 1, 2026	0.29	0.29	0.28	0.29	0.29	-	243,652
Apr 30, 2026	0.29	0.29	0.28	0.29	0.29	-	187,488
Apr 29, 2026	0.29	0.29	0.28	0.29	0.29	-	77,085
Apr 28, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	34,544
Apr 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	213,497
Apr 24, 2026	0.29	0.30	0.29	0.30	0.30	-	153,410
Apr 23, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	225,500
Apr 22, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	141,465
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	2,050
Apr 20, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	82,200
Apr 17, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	354,455
Apr 16, 2026	0.28	0.29	0.27	0.29	0.29	5.56%	262,500
Apr 15, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	154,804
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	124,000
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	6,668
Apr 10, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	303,990
Apr 9, 2026	0.28	0.30	0.28	0.30	0.30	11.32%	118,022
Apr 8, 2026	0.26	0.28	0.26	0.27	0.27	6.00%	190,932
Apr 7, 2026	0.27	0.27	0.25	0.25	0.25	-1.96%	76,950
Apr 6, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	16,372
Apr 2, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	38,500
Apr 1, 2026	0.27	0.28	0.26	0.27	0.27	8.00%	372,331