Sanu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	118,500
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	206,002
Jul 20, 2026	0.29	0.29	0.27	0.27	0.27	-1.85%	137,414
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	138,000
Jul 16, 2026	0.30	0.30	0.28	0.28	0.28	-	11,888
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	4,475
Jul 14, 2026	0.30	0.30	0.28	0.28	0.28	-6.78%	263,400
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	48,044
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	82,000
Jul 9, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	66,006
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	64,000
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	664
Jul 6, 2026	0.31	0.31	0.30	0.31	0.31	-	93,734
Jul 3, 2026	0.32	0.32	0.30	0.31	0.31	1.64%	79,602
Jul 2, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	82,496
Jun 30, 2026	0.31	0.31	0.30	0.31	0.31	6.90%	59,862
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	107,586
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	14,500
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	6,000
Jun 24, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	169,684
Jun 23, 2026	0.31	0.33	0.31	0.32	0.32	-3.08%	23,565
Jun 22, 2026	0.32	0.34	0.31	0.33	0.33	1.56%	122,600
Jun 19, 2026	0.33	0.33	0.31	0.32	0.32	-7.25%	31,936
Jun 18, 2026	0.31	0.35	0.30	0.35	0.35	7.81%	197,500
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-	54,500
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	67,600
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	95,431
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	25,403
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	145,000
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	129,853
Jun 9, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	237,500
Jun 8, 2026	0.31	0.31	0.28	0.30	0.30	-	426,740
Jun 5, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	322,015
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	296,400
Jun 3, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	201,199
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	154,500
Jun 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	273,235
May 29, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	428,576
May 28, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	55,602
May 27, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	145,500
May 26, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	169,103
May 25, 2026	0.29	0.30	0.28	0.29	0.29	-	302,500
May 22, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	909,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	374,012
May 20, 2026	0.27	0.27	0.26	0.27	0.27	-	194,400
May 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	201,629
May 15, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	195,400
May 14, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	7,000
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-	49,036
May 12, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	39,360