Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 9, 2025, 11:32 AM EDT

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.060.060.060.060.069.09%108,000
Oct 8, 20250.060.060.060.060.0610.00%1,000
Oct 7, 20250.050.050.050.050.05-10,000
Oct 6, 20250.060.060.050.050.05-16.67%85,028
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.050.060.06-262,250
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-71,666
Sep 22, 20250.060.060.060.060.06-23,000
Sep 19, 20250.070.080.060.060.06-135,000
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06-3,800
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-90,000
Sep 11, 20250.060.060.060.060.06-100,000
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06-2,000
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-5,000
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.0620.00%151,000
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-16.67%3,300
Aug 21, 20250.060.060.060.060.06-1,000
Aug 20, 20250.060.060.060.060.06-5,300
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.069.09%300,000
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.0610.00%7,000
Aug 11, 20250.060.060.050.050.05-28.57%66,454
Aug 8, 20250.070.070.070.070.0755.56%6,000
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--