Sasquatch Resources Corp. (CSE:SASQ)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Mar 28, 2025, 1:08 PM EST
Sasquatch Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 21,480 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 269,888 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 103,300 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,181 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 42,000 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 78,800 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 8,600 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 12,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 5,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 1,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 1,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 2,100 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -23.08% | 86,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,000 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 15,850 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18.18% | 6,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 54,230 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 15,210 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30.00% | 38,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 39,500 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,376 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -23.08% | 7,600 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30.00% | 1,000 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,100 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 39,000 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |