Skip to main content
Sasquatch Resources Corp. (CSE: SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05--3,000
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05--3,000
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05--4,376
Jan 24, 20250.070.070.050.05--23.08%7,600
Jan 23, 20250.070.070.070.07-30.00%1,000
Jan 22, 20250.050.050.050.05--30,100
Jan 21, 20250.050.050.050.05--39,000
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05--21,000
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05--23.08%34,500
Jan 9, 20250.070.070.070.07-30.00%2,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05--160,500
Jan 2, 20250.060.060.050.05--97,650
Dec 31, 20240.060.060.050.05--16.67%51,200
Dec 30, 20240.060.060.060.06---
Dec 27, 20240.060.060.060.06--10,650
Dec 24, 20240.070.070.060.06--7.69%104,700
Dec 23, 20240.070.070.070.07---
Dec 20, 20240.070.070.070.07--20,000
Dec 19, 20240.070.070.070.07---
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07---
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07---
Dec 12, 20240.070.070.070.07-8.33%20,000
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06--16,000
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06--37,669
Nov 27, 20240.060.060.060.06--60,000
Nov 26, 20240.060.060.060.06-9.09%9,750
Nov 25, 20240.060.060.060.06---
Nov 22, 20240.060.060.060.06---
Nov 21, 20240.060.060.060.06--8.33%84,000
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06--20.00%2,000
Nov 18, 20240.080.080.080.08--6.25%4,000
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.070.080.070.08-33.33%5,020
Nov 12, 20240.080.080.060.06--20.00%31,000
Nov 11, 20240.080.080.060.08--7,000
Nov 8, 20240.080.080.080.08---
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08--21.05%14,000
Nov 1, 20240.100.100.100.10---
Oct 31, 20240.100.100.100.10---
Oct 30, 20240.100.100.100.10-26.67%1,000
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08--85,000
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08-36.36%1,000
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.060.060.060.06--4,000
Oct 15, 20240.080.080.060.06--8.33%86,200
Oct 11, 20240.060.060.060.06--14.29%9,650
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.080.080.060.07-27.27%77,586
Oct 8, 20240.050.060.050.06--90,000
Oct 7, 20240.060.060.060.06--8.33%2,000
Oct 4, 20240.060.060.060.06--20.00%19,000
Oct 3, 20240.080.080.080.08-25.00%2,000
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.080.080.060.06--5,000
Sep 30, 20240.070.070.060.06--20,000
Sep 27, 20240.060.060.060.06--30,000
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06--5,000
Sep 24, 20240.060.060.060.06--7,239
Sep 23, 20240.060.060.060.06--1,120
Sep 20, 20240.060.060.060.06--32,000
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06--1,000
Sep 17, 20240.060.060.060.06--26,000
Sep 16, 20240.060.060.060.06--14.29%172,100
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07---