Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 31, 2025, 9:36 AM EDT

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-76,000
Oct 30, 20250.060.060.060.060.06-43,636
Oct 29, 20250.060.060.060.060.06-14,000
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06-20,909
Oct 23, 20250.060.060.060.060.06-90,000
Oct 22, 20250.060.060.060.060.06-15.38%5,000
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-78,000
Oct 17, 20250.060.070.060.070.07-160,000
Oct 16, 20250.070.070.070.070.0730.00%199,000
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-16.67%4,000
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.069.09%108,000
Oct 8, 20250.060.060.060.060.0610.00%1,000
Oct 7, 20250.050.050.050.050.05-10,000
Oct 6, 20250.060.060.050.050.05-16.67%85,028
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.050.060.06-262,250
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-71,666
Sep 22, 20250.060.060.060.060.06-23,000
Sep 19, 20250.070.080.060.060.06-135,000
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06-3,800
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-90,000
Sep 11, 20250.060.060.060.060.06-100,000
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06-2,000
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-5,000
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.0620.00%151,000
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-16.67%3,300
Aug 21, 20250.060.060.060.060.06-1,000