Sasquatch Resources Corp. (CSE:SASQ)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0050 (-3.23%)
At close: Feb 27, 2026
Sasquatch Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 301,517 |
| Feb 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 319,258 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 93,833 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 11,239 |
| Feb 23, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 20.00% | 254,780 |
| Feb 20, 2026 | 0.12 | 0.14 | 0.10 | 0.13 | 0.13 | 25.00% | 196,509 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 5,000 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | - | 31,262 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 50,000 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 74,103 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,236 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 73,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,500 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 27,500 |
| Feb 3, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 22.73% | 136,500 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,090 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 5,400 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,500 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 21,159 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 16,250 |
| Jan 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 65,975 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 41,400 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 28,400 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,000 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,138 |
| Jan 16, 2026 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | -4.35% | 196,550 |
| Jan 15, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 4.55% | 296,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 162,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 45,682 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 76,050 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 182,966 |
| Jan 6, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 27.78% | 152,300 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 33,100 |
| Dec 30, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 122,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 16,000 |
| Dec 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 74,000 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 141,000 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,000 |
| Dec 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 178,909 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 34,440 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 21,000 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 79,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 733,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 80,000 |