Sasquatch Resources Corp. (CSE:SASQ)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0050 (-3.45%)
May 21, 2026, 9:39 AM EST
Sasquatch Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 12,705 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 98,500 |
| May 19, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 61,050 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 20,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.25% | 100,110 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 14,015 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 47,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 3,100 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 75,837 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,500 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 60,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 191,664 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 32,389 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 12,500 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 8,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -7.14% | 48,700 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 43,444 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,000 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 7,240 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 1,250 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 46,225 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 135,625 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 14,600 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 19,800 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 124,600 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | - | 60,550 |
| Apr 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -17.95% | 163,643 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 133,500 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 14,350 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 24,500 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 506 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 3.57% | 156,300 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 114,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 3,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 100,000 |
| Mar 20, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 20.00% | 65,338 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -21.88% | 63,700 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 146,500 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -15.79% | 166,215 |
| Mar 16, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 106,554 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 45,225 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,715 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 8,320 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 12,500 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 12,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 71,286 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,076 |
| Mar 4, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 2.70% | 126,500 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.15 | 0.19 | 0.19 | -5.13% | 203,207 |