SBD Capital Corp. (CSE:SBD.X)
Canada · Delayed Price · Currency is CAD 0.2050
-0.0750 (-26.79%)
At close: May 13, 2026
SBD Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.79% | 4,033 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 14,904 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 500 |