Skip to main content
logo
Standard Strategies Inc. (CSE:SBTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Standard Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06--6,700
Jul 17, 20250.060.060.060.06--6,662
Jul 16, 20250.060.060.060.06-20.00%8,000
Jul 15, 20250.060.060.050.05--9.09%41,000
Jul 14, 20250.060.060.060.06--21.43%3,000
Jul 11, 20250.070.070.070.07-16.67%14,133
Jul 10, 20250.060.060.060.06-20.00%5,000
Jul 9, 20250.050.050.050.05-11.11%3,000
Jul 8, 20250.060.060.050.05--18.18%24,020
Jul 7, 20250.060.060.060.06--21.43%12,000
Jul 4, 20250.060.070.060.07-16.67%2,000
Jul 3, 20250.060.060.060.06--12,488
Jul 2, 20250.070.070.060.06-9.09%32,000
Jun 30, 20250.060.060.060.06--27,642
Jun 27, 20250.060.060.060.06--15.38%23,000
Jun 25, 20250.070.070.060.07--20,000
Jun 24, 20250.070.090.070.07-18.18%130,000
Jun 23, 20250.080.080.060.06--8.33%28,000
Jun 20, 20250.060.060.060.06--7.69%17,000
Jun 19, 20250.100.100.060.07--7.14%27,500
Jun 18, 20250.090.100.070.07--6.67%143,100
Jun 17, 20250.100.100.080.08--16.67%18,555
Jun 16, 20250.070.100.050.09-80.00%166,862
Jun 13, 20250.050.050.050.05-66.67%385,000
Jun 12, 20250.030.030.030.03--6,999
Jun 11, 20250.030.030.030.03-20.00%49,250
Jun 10, 20250.030.030.030.03--1,000
Jun 9, 20250.030.030.030.03--1,000
Jun 6, 20250.010.030.010.03--16.67%57,168